Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-14 |
184.5233 |
0.0012 IQN |
184.5233 |
108.5500 |
260.4966 |
108.5500 |
| 2022-04-13 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-12 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-11 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-10 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-09 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-08 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-07 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-06 |
171.5485 |
0.0090 IQN |
171.5485 |
108.5500 |
234.5470 |
108.5500 |
| 2022-04-05 |
290.0000 |
0.0000 IQN |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2022-04-04 |
290.0000 |
0.0000 IQN |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2022-04-03 |
290.0000 |
0.0000 IQN |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2022-04-02 |
290.0000 |
0.0000 IQN |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2022-04-01 |
290.0000 |
0.0000 IQN |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2022-03-31 |
290.0000 |
0.0000 IQN |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2022-03-30 |
290.0000 |
0.0172 IQN |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2022-03-29 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-28 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-27 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-26 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-25 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-24 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-23 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-22 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-21 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-20 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-19 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-18 |
234.5470 |
0.0000 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-17 |
234.5470 |
1.9990 IQN |
234.5470 |
234.5470 |
234.5470 |
234.5470 |
| 2022-03-16 |
253.0000 |
0.0000 IQN |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2022-03-15 |
253.0000 |
0.0000 IQN |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2022-03-14 |
253.0000 |
0.0000 IQN |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2022-03-13 |
253.0000 |
0.0000 IQN |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2022-03-12 |
253.0000 |
0.0000 IQN |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2022-03-11 |
253.0000 |
0.0000 IQN |
253.0000 |
253.0000 |
253.0000 |
253.0000 |
| 2022-03-10 |
243.7735 |
0.0163 IQN |
243.7735 |
234.5470 |
253.0000 |
253.0000 |
| 2022-03-09 |
233.7735 |
0.0110 IQN |
233.7735 |
233.0000 |
234.5470 |
234.5470 |
| 2022-03-08 |
170.6231 |
0.1696 IQN |
170.6231 |
108.5461 |
232.7000 |
108.5461 |
| 2022-03-07 |
232.6000 |
0.5376 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2022-03-06 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2022-03-05 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2022-03-04 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2022-03-03 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2022-03-02 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2022-03-01 |
224.4500 |
1.0692 IQN |
224.4500 |
216.3000 |
232.6000 |
232.6000 |
| 2022-02-28 |
140.1240 |
0.0000 IQN |
140.1240 |
140.1240 |
140.1240 |
140.1240 |
| 2022-02-27 |
140.1240 |
0.0201 IQN |
140.1240 |
140.1240 |
140.1240 |
140.1240 |
| 2022-02-26 |
140.1240 |
0.0273 IQN |
140.1240 |
140.1240 |
140.1240 |
140.1240 |
| 2022-02-25 |
140.1240 |
0.0018 IQN |
140.1240 |
140.1240 |
140.1240 |
140.1240 |