Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
35.4225 |
2.2840 IQN |
35.4225 |
35.4225 |
35.4225 |
35.4225 |
| 2022-07-25 |
20.0951 |
0.1370 IQN |
20.0951 |
20.0951 |
20.0951 |
20.0951 |
| 2022-07-24 |
35.4225 |
0.0000 IQN |
35.4225 |
35.4225 |
35.4225 |
35.4225 |
| 2022-07-23 |
35.4225 |
0.0000 IQN |
35.4225 |
35.4225 |
35.4225 |
35.4225 |
| 2022-07-22 |
35.4225 |
0.0000 IQN |
35.4225 |
35.4225 |
35.4225 |
35.4225 |
| 2022-07-21 |
35.4225 |
0.0000 IQN |
35.4225 |
35.4225 |
35.4225 |
35.4225 |
| 2022-07-20 |
35.4225 |
0.9526 IQN |
35.4225 |
35.4225 |
35.4225 |
35.4225 |
| 2022-07-19 |
33.0000 |
0.0000 IQN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-18 |
34.2116 |
15.7033 IQN |
34.2116 |
33.0000 |
35.4232 |
33.0000 |
| 2022-07-17 |
35.4232 |
0.0067 IQN |
35.4232 |
35.4232 |
35.4232 |
35.4232 |
| 2022-07-16 |
35.4232 |
0.0000 IQN |
35.4232 |
35.4232 |
35.4232 |
35.4232 |
| 2022-07-15 |
35.4232 |
0.0000 IQN |
35.4232 |
35.4232 |
35.4232 |
35.4232 |
| 2022-07-14 |
35.4232 |
0.0000 IQN |
35.4232 |
35.4232 |
35.4232 |
35.4232 |
| 2022-07-13 |
35.4232 |
0.0000 IQN |
35.4232 |
35.4232 |
35.4232 |
35.4232 |
| 2022-07-12 |
35.4232 |
0.0000 IQN |
35.4232 |
35.4232 |
35.4232 |
35.4232 |
| 2022-07-11 |
35.4232 |
0.0000 IQN |
35.4232 |
35.4232 |
35.4232 |
35.4232 |
| 2022-07-10 |
35.4232 |
0.0000 IQN |
35.4232 |
35.4232 |
35.4232 |
35.4232 |
| 2022-07-09 |
35.4232 |
0.0000 IQN |
35.4232 |
35.4232 |
35.4232 |
35.4232 |
| 2022-07-08 |
35.4232 |
0.0000 IQN |
35.4232 |
35.4232 |
35.4232 |
35.4232 |
| 2022-07-07 |
37.5405 |
0.2688 IQN |
37.5405 |
35.4232 |
39.6578 |
35.4232 |
| 2022-07-06 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-07-05 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-07-04 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-07-03 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-07-02 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-07-01 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-30 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-29 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-28 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-27 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-26 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-25 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-24 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-23 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-22 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-21 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-20 |
35.4231 |
0.0000 IQN |
35.4231 |
35.4231 |
35.4231 |
35.4231 |
| 2022-06-19 |
36.6915 |
0.2743 IQN |
36.6915 |
35.4231 |
37.9600 |
35.4231 |
| 2022-06-18 |
35.4225 |
0.0000 IQN |
35.4225 |
35.4225 |
35.4225 |
35.4225 |
| 2022-06-17 |
35.4225 |
0.0000 IQN |
35.4225 |
35.4225 |
35.4225 |
35.4225 |
| 2022-06-16 |
41.7112 |
3.8337 IQN |
41.7112 |
35.4225 |
48.0000 |
35.4225 |
| 2022-06-15 |
48.0051 |
5.0333 IQN |
48.0051 |
48.0000 |
48.0101 |
48.0000 |
| 2022-06-14 |
57.6786 |
1.4718 IQN |
57.6786 |
52.2031 |
63.1541 |
63.1541 |
| 2022-06-13 |
63.1541 |
0.0000 IQN |
63.1541 |
63.1541 |
63.1541 |
63.1541 |
| 2022-06-12 |
63.1541 |
0.0000 IQN |
63.1541 |
63.1541 |
63.1541 |
63.1541 |
| 2022-06-11 |
63.1541 |
0.0000 IQN |
63.1541 |
63.1541 |
63.1541 |
63.1541 |
| 2022-06-10 |
63.1541 |
0.0000 IQN |
63.1541 |
63.1541 |
63.1541 |
63.1541 |
| 2022-06-09 |
63.1541 |
0.0000 IQN |
63.1541 |
63.1541 |
63.1541 |
63.1541 |
| 2022-06-08 |
65.0782 |
0.9084 IQN |
65.0782 |
63.1541 |
67.0023 |
63.1541 |
| 2022-06-07 |
99.8117 |
0.0000 IQN |
99.8117 |
99.8117 |
99.8117 |
99.8117 |