Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
99.8117 |
0.0000 IQN |
99.8117 |
99.8117 |
99.8117 |
99.8117 |
| 2022-06-03 |
99.8117 |
0.0000 IQN |
99.8117 |
99.8117 |
99.8117 |
99.8117 |
| 2022-06-02 |
99.8117 |
0.0000 IQN |
99.8117 |
99.8117 |
99.8117 |
99.8117 |
| 2022-06-01 |
99.8117 |
0.0000 IQN |
99.8117 |
99.8117 |
99.8117 |
99.8117 |
| 2022-05-31 |
99.8117 |
0.0090 IQN |
99.8117 |
99.8117 |
99.8117 |
99.8117 |
| 2022-05-30 |
67.0023 |
0.0000 IQN |
67.0023 |
67.0023 |
67.0023 |
67.0023 |
| 2022-05-29 |
67.0023 |
0.0000 IQN |
67.0023 |
67.0023 |
67.0023 |
67.0023 |
| 2022-05-28 |
67.0023 |
0.0000 IQN |
67.0023 |
67.0023 |
67.0023 |
67.0023 |
| 2022-05-27 |
67.0023 |
0.0000 IQN |
67.0023 |
67.0023 |
67.0023 |
67.0023 |
| 2022-05-26 |
67.0023 |
0.0000 IQN |
67.0023 |
67.0023 |
67.0023 |
67.0023 |
| 2022-05-25 |
67.0023 |
0.0000 IQN |
67.0023 |
67.0023 |
67.0023 |
67.0023 |
| 2022-05-24 |
67.0023 |
0.0000 IQN |
67.0023 |
67.0023 |
67.0023 |
67.0023 |
| 2022-05-23 |
72.0012 |
0.8756 IQN |
72.0012 |
67.0023 |
77.0000 |
67.0023 |
| 2022-05-22 |
83.0000 |
0.0000 IQN |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2022-05-21 |
83.0000 |
0.0000 IQN |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2022-05-20 |
83.0000 |
0.0000 IQN |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2022-05-19 |
83.0000 |
0.0000 IQN |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2022-05-18 |
83.0000 |
0.0000 IQN |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2022-05-17 |
83.0000 |
0.0000 IQN |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2022-05-16 |
83.0000 |
0.0000 IQN |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2022-05-15 |
83.0000 |
0.0000 IQN |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2022-05-14 |
95.7750 |
9.7311 IQN |
95.7750 |
83.0000 |
108.5500 |
83.0000 |
| 2022-05-13 |
95.7750 |
9.7311 IQN |
95.7750 |
83.0000 |
108.5500 |
83.0000 |
| 2022-05-12 |
178.9779 |
0.0000 IQN |
178.9779 |
178.9779 |
178.9779 |
178.9779 |
| 2022-05-11 |
178.9779 |
0.0000 IQN |
178.9779 |
178.9779 |
178.9779 |
178.9779 |
| 2022-05-10 |
178.9779 |
0.0020 IQN |
178.9779 |
178.9779 |
178.9779 |
178.9779 |
| 2022-05-09 |
111.8392 |
0.0000 IQN |
111.8392 |
111.8392 |
111.8392 |
111.8392 |
| 2022-05-08 |
130.9696 |
3.6966 IQN |
130.9696 |
111.8392 |
150.1000 |
111.8392 |
| 2022-05-07 |
217.9173 |
0.8012 IQN |
217.9173 |
155.8346 |
280.0000 |
195.3575 |
| 2022-05-06 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-05-05 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-05-04 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-05-03 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-05-02 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-05-01 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-30 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-29 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-28 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-27 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-26 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-25 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-24 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-23 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-22 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-21 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-20 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-19 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-18 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-17 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |
| 2022-04-16 |
108.5500 |
0.0000 IQN |
108.5500 |
108.5500 |
108.5500 |
108.5500 |