Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
19.2852 |
0.0000 IQN |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-23 |
19.2852 |
0.0000 IQN |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-22 |
19.2852 |
0.0000 IQN |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-21 |
19.2852 |
0.0000 IQN |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-20 |
19.2852 |
0.0000 IQN |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-19 |
19.2852 |
0.0000 IQN |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-18 |
20.1910 |
0.0903 IQN |
20.1910 |
19.2852 |
21.0967 |
19.2852 |
| 2023-08-17 |
21.0967 |
0.0091 IQN |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-16 |
22.2032 |
0.0820 IQN |
22.2032 |
21.0967 |
23.3096 |
21.0967 |
| 2023-08-15 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-14 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-13 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-12 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-11 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-10 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-09 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-08 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-07 |
23.7793 |
0.0039 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-06 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-05 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-04 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-03 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-02 |
23.7793 |
0.0000 IQN |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-01 |
23.8985 |
0.0130 IQN |
23.8985 |
23.7793 |
24.0177 |
23.7793 |
| 2023-07-31 |
24.3801 |
0.0165 IQN |
24.3801 |
24.2585 |
24.5017 |
24.2585 |
| 2023-07-30 |
24.7473 |
0.0000 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-07-29 |
24.7473 |
0.0000 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-07-28 |
24.7473 |
0.0000 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-07-27 |
24.7473 |
0.0000 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-07-26 |
24.7473 |
0.0000 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-07-25 |
24.7473 |
0.0000 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-07-24 |
24.7473 |
0.0000 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-07-23 |
24.7473 |
0.0000 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-07-22 |
24.7473 |
0.0000 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-07-21 |
24.7473 |
0.0040 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-07-20 |
22.5702 |
0.9934 IQN |
22.5702 |
19.6709 |
25.4694 |
25.4694 |
| 2023-07-19 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-18 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-17 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-16 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-15 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-14 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-13 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-12 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-11 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-10 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-09 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-08 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-07 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-06 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |