Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
13.8051 |
1.7361 IQN |
13.8051 |
13.7363 |
13.8740 |
13.8740 |
| 2023-12-01 |
13.7363 |
0.0000 IQN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-30 |
12.3282 |
0.3983 IQN |
12.3282 |
10.9202 |
13.7363 |
13.7363 |
| 2023-11-29 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-28 |
10.6000 |
1.4420 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-27 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-26 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-25 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-24 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-23 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-22 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-21 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-20 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-19 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-18 |
10.7067 |
3.6616 IQN |
10.7067 |
10.6000 |
10.8134 |
10.6000 |
| 2023-11-17 |
13.1162 |
8.6387 IQN |
13.1162 |
10.4351 |
15.7973 |
10.8134 |
| 2023-11-16 |
15.9557 |
0.0000 IQN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-11-15 |
15.9557 |
0.0000 IQN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-11-14 |
15.9557 |
0.0000 IQN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-11-13 |
15.9557 |
0.0000 IQN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-11-12 |
17.2786 |
0.0000 IQN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2023-11-11 |
17.2786 |
0.0132 IQN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2023-11-10 |
17.2786 |
0.0132 IQN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2023-11-09 |
15.2460 |
1.0860 IQN |
15.2460 |
13.0680 |
17.4240 |
16.7716 |
| 2023-11-08 |
11.9790 |
4.4102 IQN |
11.9790 |
10.8900 |
13.0680 |
13.0680 |
| 2023-11-07 |
13.2202 |
6.8975 IQN |
13.2202 |
10.0000 |
16.4403 |
14.0151 |
| 2023-11-06 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-11-05 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-11-04 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-11-03 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-11-02 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-11-01 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-31 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-30 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-29 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-28 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-27 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-26 |
16.6901 |
0.0531 IQN |
16.6901 |
16.4403 |
16.9398 |
16.4403 |
| 2023-10-25 |
16.9398 |
0.2986 IQN |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-24 |
17.0239 |
0.0443 IQN |
17.0239 |
16.7692 |
17.2786 |
17.2786 |
| 2023-10-23 |
16.2773 |
0.0000 IQN |
16.2773 |
16.2773 |
16.2773 |
16.2773 |
| 2023-10-22 |
16.2773 |
0.0000 IQN |
16.2773 |
16.2773 |
16.2773 |
16.2773 |
| 2023-10-21 |
16.2773 |
0.0000 IQN |
16.2773 |
16.2773 |
16.2773 |
16.2773 |
| 2023-10-20 |
16.2773 |
0.0000 IQN |
16.2773 |
16.2773 |
16.2773 |
16.2773 |
| 2023-10-19 |
16.4412 |
0.1256 IQN |
16.4412 |
16.1132 |
16.7692 |
16.2773 |
| 2023-10-18 |
15.6405 |
0.0000 IQN |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-17 |
16.2061 |
0.1054 IQN |
16.2061 |
15.6405 |
16.7716 |
15.6405 |
| 2023-10-16 |
17.1072 |
0.0000 IQN |
17.1072 |
17.1072 |
17.1072 |
17.1072 |
| 2023-10-15 |
15.9195 |
2.0966 IQN |
15.9195 |
14.7319 |
17.1072 |
17.1072 |
| 2023-10-14 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |