Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
17.0247 |
0.0235 IQN |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2023-05-15 |
17.2811 |
0.0116 IQN |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-14 |
17.5418 |
0.0228 IQN |
17.5418 |
17.4544 |
17.6293 |
17.4544 |
| 2023-05-13 |
18.0000 |
0.0000 IQN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-05-12 |
18.0000 |
0.0000 IQN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-05-11 |
18.4054 |
6.8097 IQN |
18.4054 |
16.9398 |
19.8711 |
18.0000 |
| 2023-05-10 |
20.0703 |
0.0100 IQN |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-09 |
20.2715 |
0.0099 IQN |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-05-08 |
20.8842 |
0.0000 IQN |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-05-07 |
20.8842 |
0.0000 IQN |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-05-06 |
20.8842 |
0.0000 IQN |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-05-05 |
20.8842 |
0.0000 IQN |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-05-04 |
20.5763 |
0.0343 IQN |
20.5763 |
20.2685 |
20.8842 |
20.8842 |
| 2023-05-03 |
21.7072 |
3.3424 IQN |
21.7072 |
19.8711 |
23.5433 |
19.8711 |
| 2023-05-02 |
23.9009 |
0.0218 IQN |
23.9009 |
23.5433 |
24.2585 |
23.5433 |
| 2023-05-01 |
24.2585 |
0.0000 IQN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-30 |
24.2585 |
0.0000 IQN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-29 |
24.2585 |
0.0000 IQN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-28 |
24.5029 |
0.0166 IQN |
24.5029 |
24.2585 |
24.7473 |
24.2585 |
| 2023-04-27 |
24.7473 |
0.0000 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-04-26 |
24.7473 |
0.0000 IQN |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-04-25 |
25.1211 |
0.2006 IQN |
25.1211 |
24.7473 |
25.4949 |
24.7473 |
| 2023-04-24 |
20.5318 |
0.0000 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-23 |
20.5318 |
0.0000 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-22 |
20.5318 |
0.0000 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-21 |
20.5318 |
0.0000 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-20 |
20.5318 |
0.0000 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-19 |
20.5318 |
0.0000 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-18 |
20.5318 |
0.0000 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-17 |
20.5318 |
0.3489 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-16 |
20.5318 |
0.0000 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-15 |
20.5318 |
0.0000 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-14 |
20.5318 |
0.0000 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-13 |
20.5318 |
0.0000 IQN |
20.5318 |
20.5318 |
20.5318 |
20.5318 |
| 2023-04-12 |
20.5319 |
0.6757 IQN |
20.5319 |
20.5318 |
20.5320 |
20.5318 |
| 2023-04-11 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-04-10 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-04-09 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-04-08 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-04-07 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-04-06 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-04-05 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-04-04 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-04-03 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-04-02 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-04-01 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-03-31 |
35.7971 |
0.0000 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-03-30 |
35.7971 |
0.0026 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-03-29 |
35.7971 |
0.0046 IQN |
35.7971 |
35.7971 |
35.7971 |
35.7971 |
| 2023-03-28 |
32.6186 |
0.0215 IQN |
32.6186 |
21.0000 |
44.2373 |
21.0000 |