Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
15.9195 |
2.0966 IQN |
15.9195 |
14.7319 |
17.1072 |
17.1072 |
| 2023-10-14 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-13 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-12 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-11 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-10 |
16.4403 |
0.0000 IQN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-09 |
16.5228 |
0.0232 IQN |
16.5228 |
16.4403 |
16.6052 |
16.4403 |
| 2023-10-08 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-07 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-06 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-05 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-04 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-03 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-02 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-01 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-09-30 |
17.1159 |
0.1300 IQN |
17.1159 |
16.6052 |
17.6267 |
16.6052 |
| 2023-09-29 |
17.1159 |
0.1300 IQN |
17.1159 |
16.6052 |
17.6267 |
16.6052 |
| 2023-09-28 |
17.2811 |
0.0000 IQN |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-27 |
17.2811 |
0.0123 IQN |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-26 |
17.8034 |
0.0169 IQN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-09-25 |
17.8034 |
0.0334 IQN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-09-24 |
17.8034 |
0.0334 IQN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-09-23 |
17.7318 |
0.0000 IQN |
17.7318 |
17.7318 |
17.7318 |
17.7318 |
| 2023-09-22 |
17.7318 |
0.0000 IQN |
17.7318 |
17.7318 |
17.7318 |
17.7318 |
| 2023-09-21 |
17.5065 |
0.5416 IQN |
17.5065 |
17.2811 |
17.7318 |
17.7318 |
| 2023-09-20 |
17.3677 |
0.0296 IQN |
17.3677 |
17.2811 |
17.4544 |
17.2811 |
| 2023-09-19 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-18 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-17 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-16 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-15 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-14 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-13 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-12 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-11 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-10 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-09 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-08 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-07 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-06 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-05 |
17.6293 |
0.0000 IQN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-04 |
17.8061 |
0.0000 IQN |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-03 |
17.8061 |
0.0000 IQN |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-02 |
17.8061 |
0.0000 IQN |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-01 |
17.8061 |
0.0000 IQN |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-08-31 |
17.8061 |
0.0000 IQN |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-08-30 |
18.5457 |
0.0872 IQN |
18.5457 |
17.8061 |
19.2852 |
17.8061 |
| 2023-08-29 |
19.2852 |
0.0000 IQN |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-28 |
19.2852 |
0.0000 IQN |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-27 |
19.2852 |
0.0000 IQN |
19.2852 |
19.2852 |
19.2852 |
19.2852 |