Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
19.4757 |
0.0000 IQN |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-07-04 |
18.6396 |
0.0990 IQN |
18.6396 |
17.8034 |
19.4757 |
19.4757 |
| 2023-07-03 |
17.8034 |
0.0000 IQN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-07-02 |
17.8034 |
0.0000 IQN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-07-01 |
17.8034 |
0.0000 IQN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-06-30 |
17.8034 |
0.0000 IQN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-06-29 |
17.8034 |
0.0000 IQN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-06-28 |
17.8034 |
0.0000 IQN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-06-27 |
17.8034 |
0.0000 IQN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-06-26 |
17.8034 |
0.0000 IQN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-06-25 |
16.9583 |
0.1253 IQN |
16.9583 |
16.1132 |
17.8034 |
17.8034 |
| 2023-06-24 |
15.4153 |
0.1704 IQN |
15.4153 |
14.8774 |
15.9533 |
15.9533 |
| 2023-06-23 |
14.4409 |
0.0000 IQN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-06-22 |
14.6602 |
0.0376 IQN |
14.6602 |
14.4409 |
14.8795 |
14.4409 |
| 2023-06-21 |
15.2600 |
0.1441 IQN |
15.2600 |
14.8795 |
15.6405 |
14.8795 |
| 2023-06-20 |
15.7973 |
0.0000 IQN |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-19 |
15.7973 |
0.0000 IQN |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-18 |
15.7973 |
0.0000 IQN |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-17 |
15.7973 |
0.0000 IQN |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-16 |
16.0372 |
0.0374 IQN |
16.0372 |
15.7973 |
16.2772 |
15.7973 |
| 2023-06-15 |
16.2772 |
0.0000 IQN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-06-14 |
16.2772 |
0.0000 IQN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-06-13 |
16.2772 |
0.0074 IQN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-06-12 |
16.2772 |
0.0000 IQN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-06-11 |
16.2772 |
0.0000 IQN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-06-10 |
16.3591 |
0.0313 IQN |
16.3591 |
16.2772 |
16.4411 |
16.2772 |
| 2023-06-09 |
16.6891 |
0.0130 IQN |
16.6891 |
16.4410 |
16.9373 |
16.4410 |
| 2023-06-08 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-06-07 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-06-06 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-06-05 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-06-04 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-06-03 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-06-02 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-06-01 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-05-31 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-05-30 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-05-29 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-05-28 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-05-27 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-05-26 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-05-25 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-05-24 |
16.5000 |
0.0000 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-05-23 |
16.5000 |
2.8788 IQN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-05-22 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-05-21 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-05-20 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-05-19 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-05-18 |
16.6052 |
0.0000 IQN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-05-17 |
16.6926 |
0.0306 IQN |
16.6926 |
16.6052 |
16.7800 |
16.6052 |