Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-09 237.9117 6.4492 HT 237.9117 230.0000 245.8233 237.5273
2020-02-08 237.7400 9.5565 HT 237.7400 230.0000 245.4799 230.0000
2020-02-07 2,607.5000 11.3862 HT 2,607.5000 220.0000 4,995.0000 248.0046
2020-02-06 223.4959 10.0000 HT 223.4959 223.4959 223.4959 223.4959
2020-02-05 221.1098 22.6158 HT 221.1098 220.0408 222.1787 222.1787
2020-02-04 221.3566 0.0000 HT 221.3566 221.3566 221.3566 221.3566
2020-02-03 221.3566 0.0000 HT 221.3566 221.3566 221.3566 221.3566
2020-02-02 221.3566 0.0000 HT 221.3566 221.3566 221.3566 221.3566
2020-02-01 221.3566 0.0642 HT 221.3566 221.3566 221.3566 221.3566
2020-01-31 212.0777 3.8056 HT 212.0777 211.4458 212.7095 211.4458
2020-01-30 204.6320 0.0000 HT 204.6320 204.6320 204.6320 204.6320
2020-01-29 202.3781 11.7847 HT 202.3781 200.1241 204.6320 204.6320
2020-01-28 193.5136 0.0000 HT 193.5136 193.5136 193.5136 193.5136
2020-01-27 193.5136 0.0000 HT 193.5136 193.5136 193.5136 193.5136
2020-01-26 193.5136 0.0000 HT 193.5136 193.5136 193.5136 193.5136
2020-01-25 192.8755 0.1037 HT 192.8755 192.2373 193.5136 193.5136
2020-01-24 191.7583 0.3982 HT 191.7583 190.1811 193.3355 190.1811
2020-01-23 194.4024 0.0000 HT 194.4024 194.4024 194.4024 194.4024
2020-01-22 194.4024 0.0000 HT 194.4024 194.4024 194.4024 194.4024
2020-01-21 194.4024 0.0000 HT 194.4024 194.4024 194.4024 194.4024
2020-01-20 194.8003 0.0011 HT 194.8003 194.4024 195.1983 194.4024
2020-01-19 195.9863 0.0006 HT 195.9863 195.9863 195.9863 195.9863
2020-01-18 194.0945 1.0691 HT 194.0945 191.5646 196.6243 191.5646
2020-01-17 206.7037 0.0000 HT 206.7037 206.7037 206.7037 206.7037
2020-01-15 199.6488 2.7658 HT 199.6488 192.5938 206.7037 206.7037
2020-01-14 186.2340 1.0487 HT 186.2340 177.8874 194.5805 194.5805
2020-01-13 192.9028 0.0000 HT 192.9028 192.9028 192.9028 192.9028
2020-01-12 192.9028 0.2701 HT 192.9028 192.9028 192.9028 192.9028
2020-01-11 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-10 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-09 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-08 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-07 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-06 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-05 175.0823 0.0000 HT 175.0823 175.0823 175.0823 175.0823
2020-01-04 169.1731 0.1203 HT 169.1731 163.2639 175.0823 175.0823
2020-01-03 171.5508 0.0000 HT 171.5508 171.5508 171.5508 171.5508
2020-01-02 171.5508 0.0000 HT 171.5508 171.5508 171.5508 171.5508
2020-01-01 171.5508 0.0000 HT 171.5508 171.5508 171.5508 171.5508
2019-12-31 171.5508 0.0000 HT 171.5508 171.5508 171.5508 171.5508
2019-12-30 171.5508 0.0448 HT 171.5508 171.5508 171.5508 171.5508
2019-12-29 184.1295 0.0000 HT 184.1295 184.1295 184.1295 184.1295
2019-12-28 174.9842 0.0915 HT 174.9842 165.8389 184.1295 184.1295
2019-12-27 177.3001 0.2463 HT 177.3001 169.6097 184.9905 184.9905
2019-12-26 166.1634 0.0340 HT 166.1634 165.3330 166.9938 165.3330
2019-12-25 166.9938 0.0141 HT 166.9938 166.9938 166.9938 166.9938
2019-12-24 181.5647 0.0363 HT 181.5647 172.4163 190.7131 190.7131
2019-12-23 174.4051 0.2252 HT 174.4051 171.6813 177.1290 177.1290
2019-12-22 179.6033 0.0050 HT 179.6033 179.6033 179.6033 179.6033
2019-12-21 180.2379 0.0000 HT 180.2379 180.2379 180.2379 180.2379
12...4344454647...5152