Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
183.5760 |
0.5637 HT |
183.5760 |
173.6179 |
193.5342 |
193.5342 |
| 2019-04-12 |
169.5102 |
1.2288 HT |
169.5102 |
165.2350 |
173.7855 |
173.7855 |
| 2019-04-11 |
165.3921 |
0.0000 HT |
165.3921 |
165.3921 |
165.3921 |
165.3921 |
| 2019-04-10 |
165.4834 |
0.0343 HT |
165.4834 |
165.4834 |
165.4834 |
165.4834 |
| 2019-04-09 |
182.8265 |
0.0000 HT |
182.8265 |
182.8265 |
182.8265 |
182.8265 |
| 2019-04-08 |
177.6268 |
0.4291 HT |
177.6268 |
172.4270 |
182.8265 |
182.8265 |
| 2019-04-07 |
165.4155 |
0.0000 HT |
165.4155 |
165.4155 |
165.4155 |
165.4155 |
| 2019-04-06 |
165.2889 |
0.0131 HT |
165.2889 |
165.1623 |
165.4155 |
165.4155 |
| 2019-04-05 |
175.3461 |
0.0000 HT |
175.3461 |
175.3461 |
175.3461 |
175.3461 |
| 2019-04-04 |
175.3461 |
0.0000 HT |
175.3461 |
175.3461 |
175.3461 |
175.3461 |
| 2019-04-03 |
167.3289 |
4.2008 HT |
167.3289 |
159.3116 |
175.3461 |
175.3461 |
| 2019-04-02 |
137.4717 |
0.1223 HT |
137.4717 |
115.0000 |
159.9434 |
159.9434 |
| 2019-04-01 |
115.0000 |
0.0000 HT |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2019-03-31 |
115.0000 |
0.0000 HT |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2019-03-30 |
115.0000 |
0.5362 HT |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2019-03-29 |
117.2784 |
0.0000 HT |
117.2784 |
117.2784 |
117.2784 |
117.2784 |
| 2019-03-28 |
143.6392 |
0.0401 HT |
143.6392 |
117.2784 |
170.0000 |
117.2784 |
| 2019-03-27 |
124.0000 |
0.0576 HT |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
| 2019-03-26 |
156.3690 |
1.4764 HT |
156.3690 |
119.2038 |
193.5342 |
193.5342 |
| 2019-03-25 |
124.0000 |
0.0265 HT |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
| 2019-03-24 |
193.5342 |
0.0006 HT |
193.5342 |
193.5342 |
193.5342 |
193.5342 |
| 2019-03-23 |
193.5342 |
0.0000 HT |
193.5342 |
193.5342 |
193.5342 |
193.5342 |
| 2019-03-22 |
193.5342 |
0.0523 HT |
193.5342 |
193.5342 |
193.5342 |
193.5342 |
| 2019-03-21 |
156.7671 |
1.7534 HT |
156.7671 |
120.0000 |
193.5342 |
193.5342 |
| 2019-03-20 |
154.7671 |
0.1627 HT |
154.7671 |
116.0000 |
193.5342 |
193.5342 |
| 2019-03-19 |
115.0000 |
0.0619 HT |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2019-03-18 |
181.5000 |
0.1515 HT |
181.5000 |
114.0000 |
249.0000 |
129.1414 |
| 2019-03-17 |
182.0000 |
1.9297 HT |
182.0000 |
114.0000 |
250.0000 |
250.0000 |
| 2019-03-16 |
266.5000 |
5.5955 HT |
266.5000 |
100.0000 |
433.0000 |
179.0000 |
| 2019-03-15 |
309.3790 |
0.3135 HT |
309.3790 |
79.7581 |
539.0000 |
539.0000 |
| 2019-03-14 |
79.7581 |
0.0000 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-03-13 |
79.7581 |
0.0184 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-03-12 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-11 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-10 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-09 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-08 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-07 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-06 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-05 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-04 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-03 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-02 |
76.8543 |
0.0000 HT |
76.8543 |
76.8543 |
76.8543 |
76.8543 |
| 2019-03-01 |
79.7581 |
0.0000 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-02-28 |
79.7581 |
0.0000 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-02-27 |
79.7581 |
0.0000 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-02-26 |
79.7581 |
0.0502 HT |
79.7581 |
79.7581 |
79.7581 |
79.7581 |
| 2019-02-25 |
73.1550 |
0.0000 HT |
73.1550 |
73.1550 |
73.1550 |
73.1550 |
| 2019-02-24 |
73.1550 |
0.0000 HT |
73.1550 |
73.1550 |
73.1550 |
73.1550 |
| 2019-02-23 |
73.1550 |
0.0000 HT |
73.1550 |
73.1550 |
73.1550 |
73.1550 |