Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...4546474849...5152
Date Price Volume Open Low High Close
2019-10-31 238.8723 0.0000 HT 238.8723 238.8723 238.8723 238.8723
2019-10-30 238.8723 0.0000 HT 238.8723 238.8723 238.8723 238.8723
2019-10-29 222.8840 0.0278 HT 222.8840 206.8958 238.8723 238.8723
2019-10-28 218.4382 0.0000 HT 218.4382 218.4382 218.4382 218.4382
2019-10-27 218.4382 0.0000 HT 218.4382 218.4382 218.4382 218.4382
2019-10-26 218.4382 1.2853 HT 218.4382 218.4382 218.4382 218.4382
2019-10-25 207.3378 0.0000 HT 207.3378 207.3378 207.3378 207.3378
2019-10-24 207.3378 0.0000 HT 207.3378 207.3378 207.3378 207.3378
2019-10-23 207.3378 0.0017 HT 207.3378 207.3378 207.3378 207.3378
2019-10-22 207.3378 2.2596 HT 207.3378 207.3378 207.3378 207.3378
2019-10-21 192.7188 0.0000 HT 192.7188 192.7188 192.7188 192.7188
2019-10-20 192.7188 0.0000 HT 192.7188 192.7188 192.7188 192.7188
2019-10-19 192.7188 0.0000 HT 192.7188 192.7188 192.7188 192.7188
2019-10-18 192.7188 0.0017 HT 192.7188 192.7188 192.7188 192.7188
2019-10-17 192.7188 0.0017 HT 192.7188 192.7188 192.7188 192.7188
2019-10-16 192.8848 0.0011 HT 192.8848 192.8848 192.8848 192.8848
2019-10-15 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-14 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-13 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-12 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-11 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-10 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-09 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-08 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-07 192.8848 0.0000 HT 192.8848 192.8848 192.8848 192.8848
2019-10-06 192.8857 4.4992 HT 192.8857 192.8848 192.8865 192.8848
2019-10-05 192.7188 0.0000 HT 192.7188 192.7188 192.7188 192.7188
2019-10-04 192.7188 1.0858 HT 192.7188 192.7188 192.7188 192.7188
2019-10-03 177.4235 3.0286 HT 177.4235 161.1842 193.6629 161.1842
2019-10-02 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-10-01 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-30 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-29 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-28 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-27 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-26 228.8137 0.0000 HT 228.8137 228.8137 228.8137 228.8137
2019-09-25 233.8463 1.4164 HT 233.8463 228.8137 238.8789 228.8137
2019-09-24 233.8463 1.4164 HT 233.8463 228.8137 238.8789 228.8137
2019-09-23 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-22 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-21 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-20 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-19 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-18 266.4241 0.0000 HT 266.4241 266.4241 266.4241 266.4241
2019-09-17 266.4241 1.1934 HT 266.4241 266.4241 266.4241 266.4241
2019-09-16 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-15 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-14 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-13 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
2019-09-12 260.1369 0.0000 HT 260.1369 260.1369 260.1369 260.1369
12...4546474849...5152