Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
311.8081 |
0.0000 HT |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-03-13 |
311.8081 |
0.0486 HT |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-03-12 |
318.0443 |
0.0000 HT |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-03-11 |
318.0443 |
0.0000 HT |
318.0443 |
318.0443 |
318.0443 |
318.0443 |
| 2024-03-10 |
284.1882 |
0.0225 HT |
284.1882 |
250.3322 |
318.0443 |
318.0443 |
| 2024-03-09 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2024-03-08 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2024-03-07 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2024-03-06 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2024-03-05 |
245.3997 |
0.0031 HT |
245.3997 |
242.9519 |
247.8475 |
247.8475 |
| 2024-03-04 |
230.3281 |
0.0126 HT |
230.3281 |
217.7043 |
242.9519 |
242.9519 |
| 2024-03-03 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-03-02 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-03-01 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-29 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-28 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-27 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-26 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-25 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-24 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-23 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-22 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-21 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-20 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-19 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-18 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-17 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-16 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-15 |
209.2197 |
0.0000 HT |
209.2197 |
209.2197 |
209.2197 |
209.2197 |
| 2024-02-14 |
211.3276 |
0.0022 HT |
211.3276 |
209.2197 |
213.4355 |
209.2197 |
| 2024-02-13 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-12 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-11 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-10 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-09 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-08 |
213.4355 |
0.0000 HT |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-02-07 |
214.5054 |
0.0011 HT |
214.5054 |
213.4355 |
215.5752 |
213.4355 |
| 2024-02-06 |
215.5752 |
0.0000 HT |
215.5752 |
215.5752 |
215.5752 |
215.5752 |
| 2024-02-05 |
216.6558 |
0.0014 HT |
216.6558 |
215.5752 |
217.7364 |
215.5752 |
| 2024-02-04 |
218.8278 |
0.0015 HT |
218.8278 |
217.7364 |
219.9192 |
217.7364 |
| 2024-02-03 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-02-02 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-02-01 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-31 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-30 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-29 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-28 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-27 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-26 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-25 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |