Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-20 180.2379 0.0000 HT 180.2379 180.2379 180.2379 180.2379
2019-12-19 180.2379 2.5507 HT 180.2379 180.2379 180.2379 180.2379
2019-12-18 156.7921 0.0000 HT 156.7921 156.7921 156.7921 156.7921
2019-12-17 156.7921 0.0100 HT 156.7921 156.7921 156.7921 156.7921
2019-12-16 169.6522 0.0493 HT 169.6522 160.6669 178.6374 161.1400
2019-12-15 168.0640 0.0000 HT 168.0640 168.0640 168.0640 168.0640
2019-12-14 168.0640 0.0000 HT 168.0640 168.0640 168.0640 168.0640
2019-12-13 168.0640 0.0055 HT 168.0640 168.0640 168.0640 168.0640
2019-12-12 181.5333 0.0000 HT 181.5333 181.5333 181.5333 181.5333
2019-12-11 181.5333 0.0065 HT 181.5333 181.5333 181.5333 181.5333
2019-12-10 192.2402 0.0000 HT 192.2402 192.2402 192.2402 192.2402
2019-12-09 192.2402 0.0000 HT 192.2402 192.2402 192.2402 192.2402
2019-12-08 192.2402 0.0090 HT 192.2402 192.2402 192.2402 192.2402
2019-12-07 174.9927 0.0000 HT 174.9927 174.9927 174.9927 174.9927
2019-12-06 174.9927 0.0167 HT 174.9927 174.9927 174.9927 174.9927
2019-12-05 194.2882 0.0000 HT 194.2882 194.2882 194.2882 194.2882
2019-12-04 194.2882 0.0000 HT 194.2882 194.2882 194.2882 194.2882
2019-12-03 187.4898 6.2255 HT 187.4898 180.6914 194.2882 194.2882
2019-12-02 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-12-01 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-30 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-29 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-28 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-27 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-26 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-25 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-24 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-23 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-22 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-21 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-20 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-19 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-18 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-17 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-16 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-15 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-14 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-13 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-12 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-11 140.0000 0.0000 HT 140.0000 140.0000 140.0000 140.0000
2019-11-10 140.0000 0.0600 HT 140.0000 140.0000 140.0000 140.0000
2019-11-09 114.0000 0.0000 HT 114.0000 114.0000 114.0000 114.0000
2019-11-08 114.0000 0.0000 HT 114.0000 114.0000 114.0000 114.0000
2019-11-07 114.0000 0.0000 HT 114.0000 114.0000 114.0000 114.0000
2019-11-06 114.0000 0.0246 HT 114.0000 114.0000 114.0000 114.0000
2019-11-05 192.7188 0.1994 HT 192.7188 192.7188 192.7188 192.7188
2019-11-04 192.7188 0.0000 HT 192.7188 192.7188 192.7188 192.7188
2019-11-03 192.7188 0.1050 HT 192.7188 192.7188 192.7188 192.7188
2019-11-02 238.8723 0.0000 HT 238.8723 238.8723 238.8723 238.8723
2019-11-01 238.8723 0.0000 HT 238.8723 238.8723 238.8723 238.8723
12...4445464748...5152