Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...505152
Date Price Volume Open Low High Close
2019-02-22 73.1550 0.0000 HT 73.1550 73.1550 73.1550 73.1550
2019-02-21 73.1550 0.0000 HT 73.1550 73.1550 73.1550 73.1550
2019-02-20 69.6838 4.6415 HT 69.6838 66.2126 73.1550 73.1550
2019-02-19 58.1145 0.1114 HT 58.1145 58.1145 58.1145 58.1145
2019-02-18 66.4873 0.0000 HT 66.4873 66.4873 66.4873 66.4873
2019-02-17 66.4873 0.0000 HT 66.4873 66.4873 66.4873 66.4873
2019-02-16 66.4873 0.0000 HT 66.4873 66.4873 66.4873 66.4873
2019-02-15 66.4873 0.0000 HT 66.4873 66.4873 66.4873 66.4873
2019-02-14 66.4873 0.0000 HT 66.4873 66.4873 66.4873 66.4873
2019-02-13 65.1416 3.9921 HT 65.1416 63.7958 66.4873 66.4873
2019-02-12 36.0000 0.0000 HT 36.0000 36.0000 36.0000 36.0000
2019-02-11 36.0000 0.0000 HT 36.0000 36.0000 36.0000 36.0000
2019-02-10 36.0000 0.0000 HT 36.0000 36.0000 36.0000 36.0000
2019-02-09 36.0000 0.0000 HT 36.0000 36.0000 36.0000 36.0000
2019-02-08 36.0000 0.0000 HT 36.0000 36.0000 36.0000 36.0000
2019-02-07 36.0000 0.0030 HT 36.0000 36.0000 36.0000 36.0000
2019-02-06 36.0000 0.0000 HT 36.0000 36.0000 36.0000 36.0000
2019-02-05 36.0000 0.0000 HT 36.0000 36.0000 36.0000 36.0000
2019-02-04 36.0000 0.0000 HT 36.0000 36.0000 36.0000 36.0000
2019-02-03 36.0000 0.0000 HT 36.0000 36.0000 36.0000 36.0000
2019-02-02 36.0000 0.0000 HT 36.0000 36.0000 36.0000 36.0000
2019-02-01 36.0000 0.0000 HT 36.0000 36.0000 36.0000 36.0000
12...505152