Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-31 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-30 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-29 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-28 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-27 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-26 273.7952 0.0000 HT 273.7952 273.7952 273.7952 273.7952
2020-03-25 248.1962 28.1806 HT 248.1962 213.7241 282.6682 273.7952
2020-03-24 213.7241 0.0000 HT 213.7241 213.7241 213.7241 213.7241
2020-03-23 213.7241 0.0000 HT 213.7241 213.7241 213.7241 213.7241
2020-03-22 213.7241 0.1987 HT 213.7241 213.7241 213.7241 213.7241
2020-03-21 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-20 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-19 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-18 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-17 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-16 220.2632 0.0000 HT 220.2632 220.2632 220.2632 220.2632
2020-03-15 220.2632 1.3597 HT 220.2632 220.2632 220.2632 220.2632
2020-03-14 190.8619 0.0664 HT 190.8619 190.8619 190.8619 190.8619
2020-03-13 212.8217 6.1265 HT 212.8217 205.3092 220.3341 220.3341
2020-03-12 251.8201 3.2569 HT 251.8201 234.4055 269.2347 234.4055
2020-03-11 311.3646 0.0000 HT 311.3646 311.3646 311.3646 311.3646
2020-03-10 311.3646 0.0000 HT 311.3646 311.3646 311.3646 311.3646
2020-03-09 311.3646 0.0000 HT 311.3646 311.3646 311.3646 311.3646
2020-03-08 311.3646 0.0000 HT 311.3646 311.3646 311.3646 311.3646
2020-03-06 339.1159 0.0000 HT 339.1159 339.1159 339.1159 339.1159
2020-03-05 339.1159 0.0000 HT 339.1159 339.1159 339.1159 339.1159
2020-03-04 339.1159 0.0000 HT 339.1159 339.1159 339.1159 339.1159
2020-03-03 339.1159 0.0000 HT 339.1159 339.1159 339.1159 339.1159
2020-03-02 339.1159 0.0000 HT 339.1159 339.1159 339.1159 339.1159
2020-03-01 339.1159 0.0088 HT 339.1159 339.1159 339.1159 339.1159
2020-02-29 252.2269 18.0523 HT 252.2269 170.5317 333.9222 319.6400
2020-02-28 162.5053 0.0000 HT 162.5053 162.5053 162.5053 162.5053
2020-02-27 162.5053 0.0000 HT 162.5053 162.5053 162.5053 162.5053
2020-02-26 162.5053 0.2046 HT 162.5053 162.5053 162.5053 162.5053
2020-02-25 301.2718 0.0000 HT 301.2718 301.2718 301.2718 301.2718
2020-02-24 301.2718 0.0000 HT 301.2718 301.2718 301.2718 301.2718
2020-02-23 301.2718 0.0000 HT 301.2718 301.2718 301.2718 301.2718
2020-02-22 301.2718 0.0000 HT 301.2718 301.2718 301.2718 301.2718
2020-02-21 301.2718 0.0000 HT 301.2718 301.2718 301.2718 301.2718
2020-02-20 301.2718 0.0033 HT 301.2718 301.2718 301.2718 301.2718
2020-02-19 303.7882 0.3102 HT 303.7882 303.7882 303.7882 303.7882
2020-02-18 295.3904 12.2080 HT 295.3904 287.6324 303.1484 300.0344
2020-02-17 295.9715 12.6793 HT 295.9715 288.7946 303.1484 303.1484
2020-02-16 322.0929 3.0000 HT 322.0929 322.0929 322.0929 322.0929
2020-02-15 317.6147 3.0522 HT 317.6147 313.1365 322.0929 322.0929
2020-02-14 295.5397 1.6516 HT 295.5397 292.0793 299.0000 299.0000
2020-02-13 237.5274 0.8447 HT 237.5274 237.5274 237.5274 237.5274
2020-02-12 301.6679 0.0000 HT 301.6679 301.6679 301.6679 301.6679
2020-02-11 301.6679 0.0004 HT 301.6679 301.6679 301.6679 301.6679
2020-02-10 259.8645 7.4918 HT 259.8645 237.5274 282.2015 237.5274
12...4243444546...5152