Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-19 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-18 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-17 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-16 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-15 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-14 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-13 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-12 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-11 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-10 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-09 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-08 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-07 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-06 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-05 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-04 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-03 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-02 |
277.3172 |
1.1642 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-05-01 |
277.3172 |
0.0000 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-04-30 |
277.3172 |
1.8358 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-04-29 |
277.3172 |
1.7204 HT |
277.3172 |
277.3172 |
277.3172 |
277.3172 |
| 2020-04-28 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-27 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-26 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-25 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-24 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-23 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-22 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-21 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-20 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-19 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-18 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-17 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-16 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-15 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-14 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-13 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-12 |
276.7953 |
0.0000 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-11 |
276.7953 |
0.2329 HT |
276.7953 |
276.7953 |
276.7953 |
276.7953 |
| 2020-04-10 |
275.5374 |
0.4710 HT |
275.5374 |
274.2795 |
276.7953 |
276.7953 |
| 2020-04-09 |
299.3136 |
0.0000 HT |
299.3136 |
299.3136 |
299.3136 |
299.3136 |
| 2020-04-08 |
299.3136 |
0.0000 HT |
299.3136 |
299.3136 |
299.3136 |
299.3136 |
| 2020-04-07 |
299.3136 |
0.0167 HT |
299.3136 |
299.3136 |
299.3136 |
299.3136 |
| 2020-04-06 |
257.6154 |
0.0000 HT |
257.6154 |
257.6154 |
257.6154 |
257.6154 |
| 2020-04-05 |
257.6154 |
0.0000 HT |
257.6154 |
257.6154 |
257.6154 |
257.6154 |
| 2020-04-04 |
257.6154 |
0.0000 HT |
257.6154 |
257.6154 |
257.6154 |
257.6154 |
| 2020-04-03 |
257.6154 |
0.0000 HT |
257.6154 |
257.6154 |
257.6154 |
257.6154 |
| 2020-04-02 |
258.9437 |
0.8650 HT |
258.9437 |
257.6154 |
260.2719 |
257.6154 |
| 2020-04-01 |
273.7952 |
0.0000 HT |
273.7952 |
273.7952 |
273.7952 |
273.7952 |