Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-11 311.3646 0.0000 HT 311.3646 311.3646 311.3646 311.3646
2020-03-10 311.3646 0.0000 HT 311.3646 311.3646 311.3646 311.3646
2020-03-09 311.3646 0.0000 HT 311.3646 311.3646 311.3646 311.3646
2020-03-08 311.3646 0.0000 HT 311.3646 311.3646 311.3646 311.3646
2020-03-06 339.1159 0.0000 HT 339.1159 339.1159 339.1159 339.1159
2020-03-05 339.1159 0.0000 HT 339.1159 339.1159 339.1159 339.1159
2020-03-04 339.1159 0.0000 HT 339.1159 339.1159 339.1159 339.1159
2020-03-03 339.1159 0.0000 HT 339.1159 339.1159 339.1159 339.1159
2020-03-02 339.1159 0.0000 HT 339.1159 339.1159 339.1159 339.1159
2020-03-01 339.1159 0.0088 HT 339.1159 339.1159 339.1159 339.1159
2020-02-29 252.2269 18.0523 HT 252.2269 170.5317 333.9222 319.6400
2020-02-28 162.5053 0.0000 HT 162.5053 162.5053 162.5053 162.5053
2020-02-27 162.5053 0.0000 HT 162.5053 162.5053 162.5053 162.5053
2020-02-26 162.5053 0.2046 HT 162.5053 162.5053 162.5053 162.5053
2020-02-25 301.2718 0.0000 HT 301.2718 301.2718 301.2718 301.2718
2020-02-24 301.2718 0.0000 HT 301.2718 301.2718 301.2718 301.2718
2020-02-23 301.2718 0.0000 HT 301.2718 301.2718 301.2718 301.2718
2020-02-22 301.2718 0.0000 HT 301.2718 301.2718 301.2718 301.2718
2020-02-21 301.2718 0.0000 HT 301.2718 301.2718 301.2718 301.2718
2020-02-20 301.2718 0.0033 HT 301.2718 301.2718 301.2718 301.2718
2020-02-19 303.7882 0.3102 HT 303.7882 303.7882 303.7882 303.7882
2020-02-18 295.3904 12.2080 HT 295.3904 287.6324 303.1484 300.0344
2020-02-17 295.9715 12.6793 HT 295.9715 288.7946 303.1484 303.1484
2020-02-16 322.0929 3.0000 HT 322.0929 322.0929 322.0929 322.0929
2020-02-15 317.6147 3.0522 HT 317.6147 313.1365 322.0929 322.0929
2020-02-14 295.5397 1.6516 HT 295.5397 292.0793 299.0000 299.0000
2020-02-13 237.5274 0.8447 HT 237.5274 237.5274 237.5274 237.5274
2020-02-12 301.6679 0.0000 HT 301.6679 301.6679 301.6679 301.6679
2020-02-11 301.6679 0.0004 HT 301.6679 301.6679 301.6679 301.6679
2020-02-10 259.8645 7.4918 HT 259.8645 237.5274 282.2015 237.5274
2020-02-09 237.9117 6.4492 HT 237.9117 230.0000 245.8233 237.5273
2020-02-08 237.7400 9.5565 HT 237.7400 230.0000 245.4799 230.0000
2020-02-07 2,607.5000 11.3862 HT 2,607.5000 220.0000 4,995.0000 248.0046
2020-02-06 223.4959 10.0000 HT 223.4959 223.4959 223.4959 223.4959
2020-02-05 221.1098 22.6158 HT 221.1098 220.0408 222.1787 222.1787
2020-02-04 221.3566 0.0000 HT 221.3566 221.3566 221.3566 221.3566
2020-02-03 221.3566 0.0000 HT 221.3566 221.3566 221.3566 221.3566
2020-02-02 221.3566 0.0000 HT 221.3566 221.3566 221.3566 221.3566
2020-02-01 221.3566 0.0642 HT 221.3566 221.3566 221.3566 221.3566
2020-01-31 212.0777 3.8056 HT 212.0777 211.4458 212.7095 211.4458
2020-01-30 204.6320 0.0000 HT 204.6320 204.6320 204.6320 204.6320
2020-01-29 202.3781 11.7847 HT 202.3781 200.1241 204.6320 204.6320
2020-01-28 193.5136 0.0000 HT 193.5136 193.5136 193.5136 193.5136
2020-01-27 193.5136 0.0000 HT 193.5136 193.5136 193.5136 193.5136
2020-01-26 193.5136 0.0000 HT 193.5136 193.5136 193.5136 193.5136
2020-01-25 192.8755 0.1037 HT 192.8755 192.2373 193.5136 193.5136
2020-01-24 191.7583 0.3982 HT 191.7583 190.1811 193.3355 190.1811
2020-01-23 194.4024 0.0000 HT 194.4024 194.4024 194.4024 194.4024
2020-01-22 194.4024 0.0000 HT 194.4024 194.4024 194.4024 194.4024
2020-01-21 194.4024 0.0000 HT 194.4024 194.4024 194.4024 194.4024
12...4142434445...5051