Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-09 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-08 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-07 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-06 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-05 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-04 213.8352 0.0928 HT 213.8352 213.8352 213.8352 213.8352
2020-07-03 253.2174 0.0563 HT 253.2174 253.2174 253.2174 253.2174
2020-07-02 183.0002 0.0000 HT 183.0002 183.0002 183.0002 183.0002
2020-07-01 183.0002 0.0000 HT 183.0002 183.0002 183.0002 183.0002
2020-06-30 183.0002 0.0000 HT 183.0002 183.0002 183.0002 183.0002
2020-06-29 183.0002 0.0000 HT 183.0002 183.0002 183.0002 183.0002
2020-06-28 183.0002 2.0000 HT 183.0002 183.0002 183.0002 183.0002
2020-06-27 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-26 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-25 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-24 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-23 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-22 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-21 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-20 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-19 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-18 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-17 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-16 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-15 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-14 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-13 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-12 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-11 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-10 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-09 275.4302 0.0000 HT 275.4302 275.4302 275.4302 275.4302
2020-06-08 275.4302 0.0092 HT 275.4302 275.4302 275.4302 275.4302
2020-06-07 277.0220 0.0000 HT 277.0220 277.0220 277.0220 277.0220
2020-06-06 277.0220 0.1377 HT 277.0220 277.0220 277.0220 277.0220
2020-06-05 281.6447 0.0000 HT 281.6447 281.6447 281.6447 281.6447
2020-06-04 281.6447 0.0272 HT 281.6447 281.6447 281.6447 281.6447
2020-06-03 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-06-02 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-06-01 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-31 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-30 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-29 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-28 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-27 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-26 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-25 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-24 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-23 292.2570 0.0000 HT 292.2570 292.2570 292.2570 292.2570
2020-05-22 292.2570 1.6724 HT 292.2570 292.2570 292.2570 292.2570
2020-05-21 277.3172 0.0000 HT 277.3172 277.3172 277.3172 277.3172
12...4041424344...5152