Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-28 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-27 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-26 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-25 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-24 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-23 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-22 357.8955 0.0419 HT 357.8955 357.8955 357.8955 357.8955
2020-08-21 361.7408 0.0000 HT 361.7408 361.7408 361.7408 361.7408
2020-08-20 361.7408 0.0000 HT 361.7408 361.7408 361.7408 361.7408
2020-08-19 361.7408 0.0000 HT 361.7408 361.7408 361.7408 361.7408
2020-08-18 361.7408 0.0009 HT 361.7408 361.7408 361.7408 361.7408
2020-08-17 358.5406 0.1100 HT 358.5406 358.5406 358.5406 358.5406
2020-08-16 348.7331 0.0000 HT 348.7331 348.7331 348.7331 348.7331
2020-08-15 348.7331 0.0000 HT 348.7331 348.7331 348.7331 348.7331
2020-08-14 341.7087 0.1759 HT 341.7087 334.6844 348.7331 348.7331
2020-08-13 337.6082 0.3692 HT 337.6082 336.8324 338.3841 337.8748
2020-08-12 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-11 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-10 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-09 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-08 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-07 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-06 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-05 372.6423 0.0093 HT 372.6423 372.6423 372.6423 372.6423
2020-08-04 372.6423 0.0093 HT 372.6423 372.6423 372.6423 372.6423
2020-08-03 361.8186 0.0221 HT 361.8186 361.8186 361.8186 361.8186
2020-08-02 759.9999 0.0000 HT 759.9999 759.9999 759.9999 759.9999
2020-08-01 759.9999 0.0000 HT 759.9999 759.9999 759.9999 759.9999
2020-07-31 335.2616 0.0037 HT 335.2616 327.0845 343.4387 334.6844
2020-07-30 318.8010 0.5000 HT 318.8010 308.5928 329.0093 308.5928
2020-07-29 331.2440 5.0861 HT 331.2440 323.3720 339.1159 327.7152
2020-07-28 309.9827 0.5739 HT 309.9827 308.6843 311.2811 311.2811
2020-07-27 304.7593 0.0000 HT 304.7593 304.7593 304.7593 304.7593
2020-07-26 304.7593 0.0000 HT 304.7593 304.7593 304.7593 304.7593
2020-07-25 286.4747 0.5335 HT 286.4747 268.1901 304.7593 304.7593
2020-07-24 303.7224 0.0000 HT 303.7224 303.7224 303.7224 303.7224
2020-07-23 303.7224 0.0000 HT 303.7224 303.7224 303.7224 303.7224
2020-07-22 303.7224 0.0010 HT 303.7224 303.7224 303.7224 303.7224
2020-07-21 308.9867 16.7688 HT 308.9867 297.9734 320.0000 304.3743
2020-07-20 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-19 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-18 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-17 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-16 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-15 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-14 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-13 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-12 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-11 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
2020-07-10 213.8352 0.0000 HT 213.8352 213.8352 213.8352 213.8352
12...3940414243...5152