Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3839404142...5152
Date Price Volume Open Low High Close
2020-10-18 346.4571 0.0404 HT 346.4571 345.9967 346.9176 346.9176
2020-10-17 359.4584 0.8776 HT 359.4584 347.3483 371.5686 347.9547
2020-10-16 355.7294 0.5038 HT 355.7294 353.4546 358.0042 356.6938
2020-10-15 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-14 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-13 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-12 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-11 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-10 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-09 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-08 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-07 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-06 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-05 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-04 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-03 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-02 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-10-01 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-30 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-29 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-28 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-27 389.9948 0.1415 HT 389.9948 389.9948 389.9948 389.9948
2020-09-26 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-25 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-24 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-23 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-22 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-21 389.9948 0.0003 HT 389.9948 389.9948 389.9948 389.9948
2020-09-20 389.9948 0.0024 HT 389.9948 389.9948 389.9948 389.9948
2020-09-19 389.9581 0.0054 HT 389.9581 389.9214 389.9948 389.9948
2020-09-18 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-17 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-16 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-15 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-14 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-13 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-12 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-11 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-10 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-09 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-08 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-07 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-06 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-05 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-04 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-03 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-02 382.5533 0.0631 HT 382.5533 368.3129 396.7938 396.7938
2020-09-01 366.2605 0.3636 HT 366.2605 365.3650 367.1559 365.7458
2020-08-31 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-30 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
12...3839404142...5152