Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-07 297.0729 5.5510 HT 297.0729 295.3446 298.8011 298.8011
2020-12-06 295.6691 0.2329 HT 295.6691 295.4693 295.8689 295.8689
2020-12-05 295.6691 0.2329 HT 295.6691 295.4693 295.8689 295.8689
2020-12-04 286.8064 0.0863 HT 286.8064 286.8064 286.8064 286.8064
2020-12-03 303.5419 0.1190 HT 303.5419 302.4038 304.6799 304.6799
2020-12-02 317.8748 0.0000 HT 317.8748 317.8748 317.8748 317.8748
2020-12-01 317.8748 0.0000 HT 317.8748 317.8748 317.8748 317.8748
2020-11-30 317.8748 0.0000 HT 317.8748 317.8748 317.8748 317.8748
2020-11-29 317.8748 0.0477 HT 317.8748 317.8748 317.8748 317.8748
2020-11-28 312.3571 0.1745 HT 312.3571 308.4326 316.2815 316.2815
2020-11-27 285.0000 0.0000 HT 285.0000 285.0000 285.0000 285.0000
2020-11-26 288.1173 4.0791 HT 288.1173 285.0000 291.2347 285.0000
2020-11-25 309.5355 0.0000 HT 309.5355 309.5355 309.5355 309.5355
2020-11-24 309.5355 0.6203 HT 309.5355 309.5355 309.5355 309.5355
2020-11-23 308.9549 2.5048 HT 308.9549 288.2830 329.6269 289.8632
2020-11-22 329.8736 0.3780 HT 329.8736 328.0057 331.7416 328.0057
2020-11-21 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-20 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-19 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-18 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-17 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-16 503.1484 0.0025 HT 503.1484 503.1484 503.1484 503.1484
2020-11-15 286.6415 0.0413 HT 286.6415 285.0000 288.2831 288.2831
2020-11-14 284.0186 0.0226 HT 284.0186 283.0371 285.0000 285.0000
2020-11-13 285.2767 0.0265 HT 285.2767 285.0380 285.5155 285.5155
2020-11-12 285.2767 0.0265 HT 285.2767 285.0380 285.5155 285.5155
2020-11-11 288.5244 0.1969 HT 288.5244 287.6227 289.4261 288.1242
2020-11-10 290.0414 0.3115 HT 290.0414 289.1528 290.9300 290.9300
2020-11-09 290.1221 0.0924 HT 290.1221 289.1023 291.1418 291.1418
2020-11-08 286.3425 0.0000 HT 286.3425 286.3425 286.3425 286.3425
2020-11-07 286.3425 0.1409 HT 286.3425 286.3425 286.3425 286.3425
2020-11-06 277.0000 0.2613 HT 277.0000 277.0000 277.0000 277.0000
2020-11-05 276.0455 0.0000 HT 276.0455 276.0455 276.0455 276.0455
2020-11-04 288.5300 1.4392 HT 288.5300 249.6498 327.4102 276.0455
2020-11-03 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-11-02 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-11-01 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-31 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-30 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-29 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-28 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-27 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-26 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-25 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-24 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-23 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-22 484.7783 0.0000 HT 484.7783 484.7783 484.7783 484.7783
2020-10-21 345.7461 0.0018 HT 345.7461 345.7461 345.7461 345.7461
2020-10-20 345.7461 0.0012 HT 345.7461 345.7461 345.7461 345.7461
2020-10-19 345.7461 0.0039 HT 345.7461 345.7461 345.7462 345.7461
12...3738394041...5152