Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-27 389.9948 0.1415 HT 389.9948 389.9948 389.9948 389.9948
2020-09-26 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-25 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-24 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-23 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-22 389.9948 0.0000 HT 389.9948 389.9948 389.9948 389.9948
2020-09-21 389.9948 0.0003 HT 389.9948 389.9948 389.9948 389.9948
2020-09-20 389.9948 0.0024 HT 389.9948 389.9948 389.9948 389.9948
2020-09-19 389.9581 0.0054 HT 389.9581 389.9214 389.9948 389.9948
2020-09-18 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-17 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-16 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-15 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-14 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-13 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-12 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-11 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-10 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-09 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-08 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-07 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-06 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-05 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-04 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-03 396.7938 0.0000 HT 396.7938 396.7938 396.7938 396.7938
2020-09-02 382.5533 0.0631 HT 382.5533 368.3129 396.7938 396.7938
2020-09-01 366.2605 0.3636 HT 366.2605 365.3650 367.1559 365.7458
2020-08-31 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-30 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-29 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-28 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-27 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-26 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-25 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-24 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-23 357.8955 0.0000 HT 357.8955 357.8955 357.8955 357.8955
2020-08-22 357.8955 0.0419 HT 357.8955 357.8955 357.8955 357.8955
2020-08-21 361.7408 0.0000 HT 361.7408 361.7408 361.7408 361.7408
2020-08-20 361.7408 0.0000 HT 361.7408 361.7408 361.7408 361.7408
2020-08-19 361.7408 0.0000 HT 361.7408 361.7408 361.7408 361.7408
2020-08-18 361.7408 0.0009 HT 361.7408 361.7408 361.7408 361.7408
2020-08-17 358.5406 0.1100 HT 358.5406 358.5406 358.5406 358.5406
2020-08-16 348.7331 0.0000 HT 348.7331 348.7331 348.7331 348.7331
2020-08-15 348.7331 0.0000 HT 348.7331 348.7331 348.7331 348.7331
2020-08-14 341.7087 0.1759 HT 341.7087 334.6844 348.7331 348.7331
2020-08-13 337.6082 0.3692 HT 337.6082 336.8324 338.3841 337.8748
2020-08-12 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-11 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-10 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
2020-08-09 372.6423 0.0000 HT 372.6423 372.6423 372.6423 372.6423
12...3738394041...5051