Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-26 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-25 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-24 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-23 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-22 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-21 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-20 371.6373 0.0000 HT 371.6373 371.6373 371.6373 371.6373
2021-01-19 371.6373 0.1832 HT 371.6373 371.6373 371.6373 371.6373
2021-01-18 299.0225 0.0000 HT 299.0225 299.0225 299.0225 299.0225
2021-01-17 299.0225 0.0000 HT 299.0225 299.0225 299.0225 299.0225
2021-01-16 299.0225 0.0000 HT 299.0225 299.0225 299.0225 299.0225
2021-01-15 329.2385 3.3696 HT 329.2385 299.0225 359.4544 299.0225
2021-01-14 329.2385 3.3696 HT 329.2385 299.0225 359.4544 299.0225
2021-01-13 358.0668 0.0000 HT 358.0668 358.0668 358.0668 358.0668
2021-01-12 358.0668 0.0000 HT 358.0668 358.0668 358.0668 358.0668
2021-01-11 358.0668 0.0030 HT 358.0668 358.0668 358.0668 358.0668
2021-01-10 367.8908 0.6807 HT 367.8908 367.8908 367.8908 367.8908
2021-01-09 308.7947 0.0000 HT 308.7947 308.7947 308.7947 308.7947
2021-01-08 308.7947 0.0000 HT 308.7947 308.7947 308.7947 308.7947
2021-01-07 294.8211 0.0000 HT 294.8211 294.8211 294.8211 294.8211
2021-01-06 294.8211 0.0000 HT 294.8211 294.8211 294.8211 294.8211
2021-01-05 294.8211 0.0000 HT 294.8211 294.8211 294.8211 294.8211
2021-01-04 327.1290 2.8780 HT 327.1290 305.9670 348.2910 348.2910
2021-01-03 344.1887 0.9344 HT 344.1887 344.1887 344.1887 344.1887
2021-01-02 310.5000 0.0000 HT 310.5000 310.5000 310.5000 310.5000
2021-01-01 310.5000 0.0000 HT 310.5000 310.5000 310.5000 310.5000
2020-12-31 310.5000 0.0000 HT 310.5000 310.5000 310.5000 310.5000
2020-12-30 310.5000 0.4035 HT 310.5000 310.5000 310.5000 310.5000
2020-12-29 270.3384 0.0000 HT 270.3384 270.3384 270.3384 270.3384
2020-12-28 270.3384 0.0079 HT 270.3384 270.3384 270.3384 270.3384
2020-12-27 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-26 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-25 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-24 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-23 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-22 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-21 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-20 302.3077 2.8911 HT 302.3077 295.3446 309.2708 309.2708
2020-12-19 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-18 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-17 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-16 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-15 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-14 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-13 235.1556 0.0713 HT 235.1556 232.4106 237.9006 237.9006
2020-12-12 265.0361 0.0000 HT 265.0361 265.0361 265.0361 265.0361
2020-12-11 265.0361 0.0000 HT 265.0361 265.0361 265.0361 265.0361
2020-12-10 265.0361 0.0000 HT 265.0361 265.0361 265.0361 265.0361
2020-12-09 280.1904 0.9226 HT 280.1904 265.0361 295.3446 265.0361
2020-12-08 271.6911 12.1820 HT 271.6911 256.5000 286.8822 267.8972
12...3637383940...5152