Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-05 294.8211 0.0000 HT 294.8211 294.8211 294.8211 294.8211
2021-01-04 327.1290 2.8780 HT 327.1290 305.9670 348.2910 348.2910
2021-01-03 344.1887 0.9344 HT 344.1887 344.1887 344.1887 344.1887
2021-01-02 310.5000 0.0000 HT 310.5000 310.5000 310.5000 310.5000
2021-01-01 310.5000 0.0000 HT 310.5000 310.5000 310.5000 310.5000
2020-12-31 310.5000 0.0000 HT 310.5000 310.5000 310.5000 310.5000
2020-12-30 310.5000 0.4035 HT 310.5000 310.5000 310.5000 310.5000
2020-12-29 270.3384 0.0000 HT 270.3384 270.3384 270.3384 270.3384
2020-12-28 270.3384 0.0079 HT 270.3384 270.3384 270.3384 270.3384
2020-12-27 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-26 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-25 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-24 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-23 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-22 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-21 309.2708 0.0000 HT 309.2708 309.2708 309.2708 309.2708
2020-12-20 302.3077 2.8911 HT 302.3077 295.3446 309.2708 309.2708
2020-12-19 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-18 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-17 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-16 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-15 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-14 237.9006 0.0000 HT 237.9006 237.9006 237.9006 237.9006
2020-12-13 235.1556 0.0713 HT 235.1556 232.4106 237.9006 237.9006
2020-12-12 265.0361 0.0000 HT 265.0361 265.0361 265.0361 265.0361
2020-12-11 265.0361 0.0000 HT 265.0361 265.0361 265.0361 265.0361
2020-12-10 265.0361 0.0000 HT 265.0361 265.0361 265.0361 265.0361
2020-12-09 280.1904 0.9226 HT 280.1904 265.0361 295.3446 265.0361
2020-12-08 271.6911 12.1820 HT 271.6911 256.5000 286.8822 267.8972
2020-12-07 297.0729 5.5510 HT 297.0729 295.3446 298.8011 298.8011
2020-12-06 295.6691 0.2329 HT 295.6691 295.4693 295.8689 295.8689
2020-12-05 295.6691 0.2329 HT 295.6691 295.4693 295.8689 295.8689
2020-12-04 286.8064 0.0863 HT 286.8064 286.8064 286.8064 286.8064
2020-12-03 303.5419 0.1190 HT 303.5419 302.4038 304.6799 304.6799
2020-12-02 317.8748 0.0000 HT 317.8748 317.8748 317.8748 317.8748
2020-12-01 317.8748 0.0000 HT 317.8748 317.8748 317.8748 317.8748
2020-11-30 317.8748 0.0000 HT 317.8748 317.8748 317.8748 317.8748
2020-11-29 317.8748 0.0477 HT 317.8748 317.8748 317.8748 317.8748
2020-11-28 312.3571 0.1745 HT 312.3571 308.4326 316.2815 316.2815
2020-11-27 285.0000 0.0000 HT 285.0000 285.0000 285.0000 285.0000
2020-11-26 288.1173 4.0791 HT 288.1173 285.0000 291.2347 285.0000
2020-11-25 309.5355 0.0000 HT 309.5355 309.5355 309.5355 309.5355
2020-11-24 309.5355 0.6203 HT 309.5355 309.5355 309.5355 309.5355
2020-11-23 308.9549 2.5048 HT 308.9549 288.2830 329.6269 289.8632
2020-11-22 329.8736 0.3780 HT 329.8736 328.0057 331.7416 328.0057
2020-11-21 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-20 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-19 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-18 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
2020-11-17 503.1484 0.0000 HT 503.1484 503.1484 503.1484 503.1484
12...3536373839...5051