Identifier on Yobit: hpc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-26 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-08-25 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-08-24 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-08-23 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-08-22 |
0.8000 |
1.7917 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-08-21 |
1.2447 |
0.0000 HPC |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
2019-08-20 |
1.2447 |
0.0000 HPC |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
2019-08-19 |
1.2447 |
0.0000 HPC |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
2019-08-18 |
1.2447 |
0.0000 HPC |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
2019-08-17 |
1.2447 |
0.0000 HPC |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
2019-08-16 |
1.0823 |
415.8166 HPC |
1.0823 |
0.9200 |
1.2447 |
1.2447 |
2019-08-15 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-08-14 |
0.8000 |
1.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-08-13 |
0.8526 |
0.0000 HPC |
0.8526 |
0.8526 |
0.8526 |
0.8526 |
2019-08-12 |
0.8526 |
0.0000 HPC |
0.8526 |
0.8526 |
0.8526 |
0.8526 |
2019-08-11 |
0.8526 |
0.0000 HPC |
0.8526 |
0.8526 |
0.8526 |
0.8526 |
2019-08-10 |
0.8526 |
0.0000 HPC |
0.8526 |
0.8526 |
0.8526 |
0.8526 |
2019-08-09 |
0.8526 |
1.2948 HPC |
0.8526 |
0.8526 |
0.8526 |
0.8526 |
2019-08-08 |
1.0986 |
0.0000 HPC |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
2019-08-07 |
1.0986 |
0.0000 HPC |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
2019-08-06 |
1.0986 |
0.0000 HPC |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
2019-08-05 |
1.0986 |
0.0000 HPC |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
2019-08-04 |
1.0986 |
0.0000 HPC |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
2019-08-03 |
1.0986 |
0.0000 HPC |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
2019-08-02 |
1.0986 |
309.8743 HPC |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
2019-08-01 |
1.1080 |
0.0000 HPC |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
2019-07-31 |
1.1080 |
0.0000 HPC |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
2019-07-30 |
1.1080 |
0.0000 HPC |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
2019-07-29 |
1.1080 |
0.0000 HPC |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
2019-07-28 |
1.1080 |
0.0000 HPC |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
2019-07-27 |
1.1080 |
0.0000 HPC |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
2019-07-26 |
1.1080 |
0.0000 HPC |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
2019-07-25 |
1.1080 |
10.8306 HPC |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
2019-07-24 |
0.9991 |
150.6109 HPC |
0.9991 |
0.9854 |
1.0129 |
1.0129 |
2019-07-23 |
0.8954 |
603.3956 HPC |
0.8954 |
0.8500 |
0.9408 |
0.9408 |
2019-07-22 |
0.8500 |
501.2793 HPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
2019-07-21 |
0.8500 |
1,557.3492 HPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
2019-07-20 |
0.9342 |
85.2363 HPC |
0.9342 |
0.9094 |
0.9589 |
0.9589 |
2019-07-19 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-07-18 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-07-17 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-07-16 |
0.8000 |
35.7673 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-07-15 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-07-14 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-07-13 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-07-12 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-07-11 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-07-10 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-07-09 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-07-08 |
0.8000 |
10.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |