Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
Date Price Volume Open Low High Close
2019-08-26 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-25 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-24 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-23 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-22 0.8000 1.7917 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-21 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
2019-08-20 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
2019-08-19 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
2019-08-18 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
2019-08-17 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
2019-08-16 1.0823 415.8166 HPC 1.0823 0.9200 1.2447 1.2447
2019-08-15 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-14 0.8000 1.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-13 0.8526 0.0000 HPC 0.8526 0.8526 0.8526 0.8526
2019-08-12 0.8526 0.0000 HPC 0.8526 0.8526 0.8526 0.8526
2019-08-11 0.8526 0.0000 HPC 0.8526 0.8526 0.8526 0.8526
2019-08-10 0.8526 0.0000 HPC 0.8526 0.8526 0.8526 0.8526
2019-08-09 0.8526 1.2948 HPC 0.8526 0.8526 0.8526 0.8526
2019-08-08 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-07 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-06 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-05 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-04 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-03 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-02 1.0986 309.8743 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-01 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-31 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-30 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-29 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-28 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-27 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-26 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-25 1.1080 10.8306 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-24 0.9991 150.6109 HPC 0.9991 0.9854 1.0129 1.0129
2019-07-23 0.8954 603.3956 HPC 0.8954 0.8500 0.9408 0.9408
2019-07-22 0.8500 501.2793 HPC 0.8500 0.8500 0.8500 0.8500
2019-07-21 0.8500 1,557.3492 HPC 0.8500 0.8500 0.8500 0.8500
2019-07-20 0.9342 85.2363 HPC 0.9342 0.9094 0.9589 0.9589
2019-07-19 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-07-18 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-07-17 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-07-16 0.8000 35.7673 HPC 0.8000 0.8000 0.8000 0.8000
2019-07-15 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-07-14 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-07-13 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-07-12 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-07-11 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-07-10 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-07-09 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-07-08 0.8000 10.0000 HPC 0.8000 0.8000 0.8000 0.8000