Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.2632 |
0.9344 HPC |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2019-11-17 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-16 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-15 |
0.6381 |
106.1953 HPC |
0.6381 |
0.6362 |
0.6400 |
0.6400 |
| 2019-11-14 |
0.2622 |
2.0000 HPC |
0.2622 |
0.2621 |
0.2624 |
0.2624 |
| 2019-11-13 |
0.6349 |
0.5000 HPC |
0.6349 |
0.6349 |
0.6349 |
0.6349 |
| 2019-11-12 |
0.5700 |
92.4793 HPC |
0.5700 |
0.5000 |
0.6400 |
0.5000 |
| 2019-11-11 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-10 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-09 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-08 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-07 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-06 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-05 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-04 |
0.6400 |
12.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-03 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-02 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-01 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-31 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-30 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-29 |
0.6400 |
0.1875 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-28 |
0.6683 |
51.0307 HPC |
0.6683 |
0.6359 |
0.7008 |
0.6359 |
| 2019-10-27 |
0.7008 |
0.0000 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-10-26 |
0.7008 |
0.0000 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-10-25 |
0.7008 |
0.0000 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-10-24 |
0.7008 |
0.0000 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-10-23 |
0.7008 |
147.1871 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-10-22 |
0.7008 |
55.4051 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-10-21 |
0.7008 |
55.4051 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-10-20 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-19 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-18 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-17 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-16 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-15 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-14 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-13 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-12 |
0.6400 |
3.5589 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-10-11 |
0.6450 |
32.4871 HPC |
0.6450 |
0.6400 |
0.6500 |
0.6400 |
| 2019-10-10 |
0.9340 |
0.0000 HPC |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2019-10-09 |
0.9340 |
0.1705 HPC |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2019-10-08 |
1.0890 |
0.0000 HPC |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-10-07 |
1.0890 |
0.1790 HPC |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-10-06 |
1.0890 |
0.1240 HPC |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-10-05 |
1.0890 |
0.0000 HPC |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-10-04 |
1.0890 |
0.0000 HPC |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-10-03 |
1.0890 |
0.0000 HPC |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-10-02 |
1.0890 |
0.0000 HPC |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-10-01 |
1.0890 |
0.0000 HPC |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-09-30 |
1.0890 |
0.1344 HPC |
1.0890 |
1.0890 |
1.0890 |
1.0890 |