Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
Price
12...40414243444546
Date Price Volume Open Low High Close
2019-10-08 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-07 1.0890 0.1790 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-06 1.0890 0.1240 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-05 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-04 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-03 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-02 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-01 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-09-30 1.0890 0.1344 HPC 1.0890 1.0890 1.0890 1.0890
2019-09-29 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-28 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-27 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-26 0.8000 395.6286 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-25 0.8000 1.2940 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-24 0.8000 220.0861 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-23 0.8933 8.9171 HPC 0.8933 0.8835 0.9031 0.9031
2019-09-22 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-21 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-20 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-19 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-18 0.8000 10.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-17 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-16 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-15 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-14 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-13 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-12 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-11 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-10 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-09 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-08 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-07 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-06 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-05 1.3617 31.1251 HPC 1.3617 1.2070 1.5164 1.5164
2019-09-04 1.1011 8.8656 HPC 1.1011 1.1003 1.1019 1.1019
2019-09-03 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-02 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-01 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-31 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-30 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-29 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-28 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-27 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-26 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-25 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-24 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-23 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-22 0.8000 1.7917 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-21 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
2019-08-20 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
12...40414243444546