Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur

Date	Price	Volume	Open	Low	High	Close
2020-01-07	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-06	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-05	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-04	1.0625	7.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-03	1.0625	50.8437 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-02	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2020-01-01	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-31	0.5186	7.0291 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-30	0.5186	7.0291 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-29	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-28	0.5186	17.6425 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-27	0.5186	17.6425 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-26	0.6118	0.0000 HPC	0.6118	0.6118	0.6118	0.6118
2019-12-25	0.6118	0.0000 HPC	0.6118	0.6118	0.6118	0.6118
2019-12-24	0.5829	128.2548 HPC	0.5829	0.5186	0.6472	0.6118
2019-12-23	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-22	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-21	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-20	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-19	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-18	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-17	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-16	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-15	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-14	0.5186	0.2740 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-13	2.4057	18.4731 HPC	2.4057	0.8115	4.0000	0.8322
2019-12-12	2.2593	17.3997 HPC	2.2593	0.5186	4.0000	4.0000
2019-12-11	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-10	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-09	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-08	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-07	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-06	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-05	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-04	0.5186	10.8219 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-03	0.7008	0.0000 HPC	0.7008	0.7008	0.7008	0.7008
2019-12-02	0.7008	0.0000 HPC	0.7008	0.7008	0.7008	0.7008
2019-12-01	0.7008	0.0000 HPC	0.7008	0.7008	0.7008	0.7008
2019-11-30	0.7008	0.0000 HPC	0.7008	0.7008	0.7008	0.7008
2019-11-29	0.7008	0.0000 HPC	0.7008	0.7008	0.7008	0.7008
2019-11-28	0.7008	0.0000 HPC	0.7008	0.7008	0.7008	0.7008
2019-11-27	0.7008	0.0000 HPC	0.7008	0.7008	0.7008	0.7008
2019-11-26	0.7008	14.4963 HPC	0.7008	0.7008	0.7008	0.7008
2019-11-25	0.5955	0.0000 HPC	0.5955	0.5955	0.5955	0.5955
2019-11-24	0.5955	0.0000 HPC	0.5955	0.5955	0.5955	0.5955
2019-11-23	0.5955	0.0000 HPC	0.5955	0.5955	0.5955	0.5955
2019-11-22	0.5955	0.0000 HPC	0.5955	0.5955	0.5955	0.5955
2019-11-21	0.6177	51.6219 HPC	0.6177	0.5955	0.6400	0.5955
2019-11-20	0.2632	351.4890 HPC	0.2632	0.2632	0.2632	0.2632
2019-11-19	0.2632	351.4890 HPC	0.2632	0.2632	0.2632	0.2632