Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.2500 |
0.0000 HPC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-06 |
0.2500 |
0.0000 HPC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-05 |
0.2500 |
0.0000 HPC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-04 |
0.2500 |
0.0000 HPC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-03 |
0.2500 |
0.0000 HPC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-02 |
0.2500 |
0.0000 HPC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-01 |
0.2500 |
0.0000 HPC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-29 |
0.2500 |
0.0000 HPC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-28 |
0.2500 |
0.0000 HPC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-27 |
0.2500 |
0.0000 HPC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-26 |
0.2924 |
55.7775 HPC |
0.2924 |
0.2500 |
0.3347 |
0.2500 |
| 2020-02-25 |
0.3500 |
0.4990 HPC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-02-24 |
0.3847 |
0.0000 HPC |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-02-23 |
0.3847 |
0.0000 HPC |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-02-22 |
0.3847 |
0.0000 HPC |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-02-21 |
0.3847 |
0.0000 HPC |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-02-20 |
0.3582 |
45.1796 HPC |
0.3582 |
0.3000 |
0.4164 |
0.3847 |
| 2020-02-19 |
0.3582 |
44.8380 HPC |
0.3582 |
0.3000 |
0.4164 |
0.3000 |
| 2020-02-18 |
0.2463 |
1,332.8542 HPC |
0.2463 |
0.2220 |
0.2706 |
0.2570 |
| 2020-02-17 |
0.2694 |
0.0000 HPC |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-02-16 |
0.2694 |
0.0000 HPC |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-02-15 |
0.2694 |
0.0000 HPC |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-02-14 |
0.2694 |
0.0000 HPC |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-02-13 |
0.2694 |
0.0000 HPC |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-02-12 |
0.2694 |
0.0000 HPC |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-02-11 |
0.2694 |
0.0000 HPC |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-02-10 |
0.2694 |
0.0000 HPC |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-02-09 |
0.2694 |
384.1786 HPC |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-02-08 |
0.2520 |
22.3666 HPC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2020-02-07 |
0.2520 |
0.0000 HPC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2020-02-06 |
0.2520 |
0.0000 HPC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2020-02-05 |
0.2520 |
0.0000 HPC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2020-02-04 |
0.2470 |
5.4912 HPC |
0.2470 |
0.2420 |
0.2520 |
0.2520 |
| 2020-02-03 |
0.2520 |
10.3037 HPC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2020-02-02 |
0.2468 |
12.3918 HPC |
0.2468 |
0.2413 |
0.2523 |
0.2413 |
| 2020-02-01 |
0.2486 |
100.8511 HPC |
0.2486 |
0.2441 |
0.2531 |
0.2531 |
| 2020-01-31 |
0.2602 |
1.5346 HPC |
0.2602 |
0.2602 |
0.2602 |
0.2602 |
| 2020-01-30 |
0.3021 |
33.1011 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2020-01-29 |
0.1310 |
0.0000 HPC |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2020-01-28 |
0.2717 |
104.8667 HPC |
0.2717 |
0.1310 |
0.4123 |
0.1310 |
| 2020-01-27 |
0.2717 |
104.8667 HPC |
0.2717 |
0.1310 |
0.4123 |
0.1310 |
| 2020-01-26 |
0.6404 |
0.0000 HPC |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-01-25 |
0.6404 |
0.6246 HPC |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-01-24 |
0.6462 |
3.5801 HPC |
0.6462 |
0.5847 |
0.7078 |
0.7078 |
| 2020-01-23 |
0.4091 |
228.4343 HPC |
0.4091 |
0.1305 |
0.6877 |
0.1305 |
| 2020-01-22 |
0.6877 |
1.4542 HPC |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2020-01-21 |
0.7134 |
0.0000 HPC |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-01-20 |
0.7134 |
0.0000 HPC |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-01-19 |
0.7134 |
0.0000 HPC |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-01-18 |
0.7134 |
14.0182 HPC |
0.7134 |
0.7134 |
0.7134 |
0.7134 |