Identifier on Yobit: hpc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.3229 |
0.0000 HPC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2024-02-07 |
0.3229 |
0.0000 HPC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2024-02-06 |
0.3245 |
0.6633 HPC |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
2024-02-05 |
0.3261 |
0.0000 HPC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2024-02-04 |
0.3278 |
0.6131 HPC |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
2024-02-03 |
0.3310 |
0.6060 HPC |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
2024-02-02 |
0.3344 |
0.6001 HPC |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
2024-02-01 |
0.3344 |
0.6001 HPC |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
2024-01-31 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-01-30 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-01-29 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-01-28 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-01-27 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-01-26 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-01-25 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-01-24 |
0.3394 |
1.1907 HPC |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
2024-01-23 |
0.3534 |
3.7155 HPC |
0.3534 |
0.3428 |
0.3639 |
0.3428 |
2024-01-22 |
0.3658 |
0.3016 HPC |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
2024-01-21 |
0.3676 |
0.0000 HPC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
2024-01-20 |
0.3732 |
1.8195 HPC |
0.3732 |
0.3676 |
0.3788 |
0.3676 |
2024-01-19 |
0.3732 |
1.8195 HPC |
0.3732 |
0.3676 |
0.3788 |
0.3676 |
2024-01-18 |
0.3845 |
1.5922 HPC |
0.3845 |
0.3788 |
0.3903 |
0.3788 |
2024-01-17 |
0.3922 |
0.5174 HPC |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
2024-01-16 |
0.4061 |
0.0000 HPC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
2024-01-15 |
0.4061 |
0.5053 HPC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
2024-01-14 |
0.3942 |
0.0000 HPC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
2024-01-13 |
0.3942 |
0.0000 HPC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
2024-01-12 |
0.3942 |
0.0000 HPC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
2024-01-11 |
0.3942 |
0.0000 HPC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
2024-01-10 |
0.3942 |
0.0000 HPC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
2024-01-09 |
0.4002 |
14.3073 HPC |
0.4002 |
0.3942 |
0.4062 |
0.3942 |
2024-01-08 |
0.4185 |
0.4817 HPC |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
2024-01-07 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
2024-01-06 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
2024-01-05 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
2024-01-04 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
2024-01-03 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
2024-01-02 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
2024-01-01 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
2023-12-31 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
2023-12-30 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
2023-12-29 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
2023-12-28 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
2023-12-27 |
0.4243 |
7.7682 HPC |
0.4243 |
0.4184 |
0.4302 |
0.4302 |
2023-12-26 |
0.4184 |
0.0000 HPC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
2023-12-25 |
0.4184 |
0.0000 HPC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
2023-12-24 |
0.4184 |
0.0000 HPC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
2023-12-23 |
0.3986 |
5.5704 HPC |
0.3986 |
0.3787 |
0.4184 |
0.4184 |
2023-12-22 |
0.3571 |
6.3336 HPC |
0.3571 |
0.3394 |
0.3749 |
0.3749 |
2023-12-21 |
0.3498 |
4.1128 HPC |
0.3498 |
0.3394 |
0.3603 |
0.3603 |