Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
Date Price Volume Open Low High Close
2024-02-08 0.3229 0.0000 HPC 0.3229 0.3229 0.3229 0.3229
2024-02-07 0.3229 0.0000 HPC 0.3229 0.3229 0.3229 0.3229
2024-02-06 0.3245 0.6633 HPC 0.3245 0.3229 0.3261 0.3229
2024-02-05 0.3261 0.0000 HPC 0.3261 0.3261 0.3261 0.3261
2024-02-04 0.3278 0.6131 HPC 0.3278 0.3261 0.3294 0.3261
2024-02-03 0.3310 0.6060 HPC 0.3310 0.3294 0.3327 0.3294
2024-02-02 0.3344 0.6001 HPC 0.3344 0.3327 0.3360 0.3327
2024-02-01 0.3344 0.6001 HPC 0.3344 0.3327 0.3360 0.3327
2024-01-31 0.3360 0.0000 HPC 0.3360 0.3360 0.3360 0.3360
2024-01-30 0.3360 0.0000 HPC 0.3360 0.3360 0.3360 0.3360
2024-01-29 0.3360 0.0000 HPC 0.3360 0.3360 0.3360 0.3360
2024-01-28 0.3360 0.0000 HPC 0.3360 0.3360 0.3360 0.3360
2024-01-27 0.3360 0.0000 HPC 0.3360 0.3360 0.3360 0.3360
2024-01-26 0.3360 0.0000 HPC 0.3360 0.3360 0.3360 0.3360
2024-01-25 0.3360 0.0000 HPC 0.3360 0.3360 0.3360 0.3360
2024-01-24 0.3394 1.1907 HPC 0.3394 0.3360 0.3428 0.3360
2024-01-23 0.3534 3.7155 HPC 0.3534 0.3428 0.3639 0.3428
2024-01-22 0.3658 0.3016 HPC 0.3658 0.3639 0.3676 0.3639
2024-01-21 0.3676 0.0000 HPC 0.3676 0.3676 0.3676 0.3676
2024-01-20 0.3732 1.8195 HPC 0.3732 0.3676 0.3788 0.3676
2024-01-19 0.3732 1.8195 HPC 0.3732 0.3676 0.3788 0.3676
2024-01-18 0.3845 1.5922 HPC 0.3845 0.3788 0.3903 0.3788
2024-01-17 0.3922 0.5174 HPC 0.3922 0.3903 0.3942 0.3903
2024-01-16 0.4061 0.0000 HPC 0.4061 0.4061 0.4061 0.4061
2024-01-15 0.4061 0.5053 HPC 0.4061 0.4061 0.4061 0.4061
2024-01-14 0.3942 0.0000 HPC 0.3942 0.3942 0.3942 0.3942
2024-01-13 0.3942 0.0000 HPC 0.3942 0.3942 0.3942 0.3942
2024-01-12 0.3942 0.0000 HPC 0.3942 0.3942 0.3942 0.3942
2024-01-11 0.3942 0.0000 HPC 0.3942 0.3942 0.3942 0.3942
2024-01-10 0.3942 0.0000 HPC 0.3942 0.3942 0.3942 0.3942
2024-01-09 0.4002 14.3073 HPC 0.4002 0.3942 0.4062 0.3942
2024-01-08 0.4185 0.4817 HPC 0.4185 0.4185 0.4185 0.4185
2024-01-07 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2024-01-06 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2024-01-05 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2024-01-04 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2024-01-03 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2024-01-02 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2024-01-01 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2023-12-31 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2023-12-30 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2023-12-29 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2023-12-28 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2023-12-27 0.4243 7.7682 HPC 0.4243 0.4184 0.4302 0.4302
2023-12-26 0.4184 0.0000 HPC 0.4184 0.4184 0.4184 0.4184
2023-12-25 0.4184 0.0000 HPC 0.4184 0.4184 0.4184 0.4184
2023-12-24 0.4184 0.0000 HPC 0.4184 0.4184 0.4184 0.4184
2023-12-23 0.3986 5.5704 HPC 0.3986 0.3787 0.4184 0.4184
2023-12-22 0.3571 6.3336 HPC 0.3571 0.3394 0.3749 0.3749
2023-12-21 0.3498 4.1128 HPC 0.3498 0.3394 0.3603 0.3603