Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
123...5152
Date Price Volume Open Low High Close
2026-03-01 0.5825 0.0000 HPC 0.5825 0.5825 0.5825 0.5825
2026-02-28 0.5825 0.0000 HPC 0.5825 0.5825 0.5825 0.5825
2026-02-27 0.5825 0.0000 HPC 0.5825 0.5825 0.5825 0.5825
2026-02-26 0.5825 0.3434 HPC 0.5825 0.5825 0.5825 0.5825
2026-02-25 0.3734 20.9188 HPC 0.3734 0.2602 0.4865 0.2602
2026-02-24 0.3734 20.9188 HPC 0.3734 0.2602 0.4865 0.2602
2026-02-23 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-22 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-21 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-20 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-19 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-17 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-16 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-14 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-13 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-12 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-11 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-10 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-08 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-07 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-06 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-05 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-04 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-03 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-02-01 0.4865 3.9084 HPC 0.4865 0.4865 0.4865 0.4865
2026-01-31 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-30 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-29 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-28 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-27 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-26 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-25 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-24 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-23 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-22 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-21 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-20 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-19 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-18 0.6196 0.0000 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-17 0.6196 0.1614 HPC 0.6196 0.6196 0.6196 0.6196
2026-01-16 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-01-15 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-01-14 0.4865 0.0000 HPC 0.4865 0.4865 0.4865 0.4865
2026-01-13 0.4915 235.3693 HPC 0.4915 0.4865 0.4965 0.4865
2026-01-12 0.6616 0.0000 HPC 0.6616 0.6616 0.6616 0.6616
2026-01-11 0.6616 0.0000 HPC 0.6616 0.6616 0.6616 0.6616
2026-01-10 0.6616 0.0000 HPC 0.6616 0.6616 0.6616 0.6616
2026-01-08 0.6616 0.0000 HPC 0.6616 0.6616 0.6616 0.6616
2026-01-07 0.6616 0.0000 HPC 0.6616 0.6616 0.6616 0.6616
2026-01-06 0.6616 0.0000 HPC 0.6616 0.6616 0.6616 0.6616
123...5152