Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
3.2618 |
161.4548 HPC |
3.2618 |
2.5763 |
3.9473 |
3.9473 |
| 2019-04-14 |
2.7220 |
0.0000 HPC |
2.7220 |
2.7220 |
2.7220 |
2.7220 |
| 2019-04-13 |
2.7220 |
0.0000 HPC |
2.7220 |
2.7220 |
2.7220 |
2.7220 |
| 2019-04-12 |
2.7220 |
0.0000 HPC |
2.7220 |
2.7220 |
2.7220 |
2.7220 |
| 2019-04-11 |
2.2917 |
162.7545 HPC |
2.2917 |
2.0340 |
2.5494 |
2.0340 |
| 2019-04-10 |
3.5000 |
983.2632 HPC |
3.5000 |
2.2000 |
4.8000 |
3.4000 |
| 2019-04-09 |
4.9670 |
547.3508 HPC |
4.9670 |
2.0340 |
7.9000 |
3.0000 |
| 2019-04-08 |
2.2691 |
56.7940 HPC |
2.2691 |
2.0382 |
2.5000 |
2.0382 |
| 2019-04-07 |
2.7670 |
281.2980 HPC |
2.7670 |
2.0339 |
3.5000 |
2.0339 |
| 2019-04-06 |
3.0165 |
93.2638 HPC |
3.0165 |
2.0331 |
4.0000 |
2.0331 |
| 2019-04-05 |
5.1527 |
676.0208 HPC |
5.1527 |
2.3054 |
8.0000 |
4.8294 |
| 2019-04-04 |
2.2275 |
29.5619 HPC |
2.2275 |
2.1332 |
2.3217 |
2.3054 |
| 2019-04-03 |
2.2275 |
27.9788 HPC |
2.2275 |
2.1332 |
2.3217 |
2.3217 |
| 2019-04-02 |
1.5023 |
0.0000 HPC |
1.5023 |
1.5023 |
1.5023 |
1.5023 |
| 2019-04-01 |
1.5023 |
0.0000 HPC |
1.5023 |
1.5023 |
1.5023 |
1.5023 |
| 2019-03-31 |
1.5023 |
0.0000 HPC |
1.5023 |
1.5023 |
1.5023 |
1.5023 |
| 2019-03-30 |
1.5023 |
19.4118 HPC |
1.5023 |
1.5023 |
1.5023 |
1.5023 |
| 2019-03-29 |
2.0217 |
0.0000 HPC |
2.0217 |
2.0217 |
2.0217 |
2.0217 |
| 2019-03-28 |
2.0217 |
0.0000 HPC |
2.0217 |
2.0217 |
2.0217 |
2.0217 |
| 2019-03-27 |
2.0217 |
1.1545 HPC |
2.0217 |
2.0217 |
2.0217 |
2.0217 |
| 2019-03-26 |
2.1269 |
0.0000 HPC |
2.1269 |
2.1269 |
2.1269 |
2.1269 |
| 2019-03-25 |
2.1269 |
0.0000 HPC |
2.1269 |
2.1269 |
2.1269 |
2.1269 |
| 2019-03-24 |
2.1269 |
0.0517 HPC |
2.1269 |
2.1269 |
2.1269 |
2.1269 |
| 2019-03-23 |
2.1207 |
0.0549 HPC |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
| 2019-03-22 |
2.1332 |
0.0000 HPC |
2.1332 |
2.1332 |
2.1332 |
2.1332 |
| 2019-03-21 |
1.8177 |
16.0233 HPC |
1.8177 |
1.5022 |
2.1332 |
2.1332 |
| 2019-03-20 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-03-19 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-03-18 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-03-17 |
1.5022 |
5.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-03-16 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-15 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-14 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-13 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-12 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-11 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-10 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-09 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-08 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-07 |
1.9819 |
0.0566 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-06 |
1.7420 |
19.1235 HPC |
1.7420 |
1.5022 |
1.9819 |
1.9819 |
| 2019-03-05 |
1.7570 |
1.9719 HPC |
1.7570 |
1.5022 |
2.0117 |
1.5022 |
| 2019-03-04 |
2.0117 |
0.0590 HPC |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2019-03-03 |
1.5022 |
0.1977 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-03-02 |
1.5023 |
0.1977 HPC |
1.5023 |
1.5023 |
1.5023 |
1.5023 |
| 2019-03-01 |
1.5022 |
3.0441 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-28 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-27 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-26 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-25 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |