Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-11 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-10 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-09 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-08 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-07 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-06 1.5164 0.0000 HPC 1.5164 1.5164 1.5164 1.5164
2019-09-05 1.3617 31.1251 HPC 1.3617 1.2070 1.5164 1.5164
2019-09-04 1.1011 8.8656 HPC 1.1011 1.1003 1.1019 1.1019
2019-09-03 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-02 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-01 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-31 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-30 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-29 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-28 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-27 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-26 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-25 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-24 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-23 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-22 0.8000 1.7917 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-21 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
2019-08-20 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
2019-08-19 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
2019-08-18 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
2019-08-17 1.2447 0.0000 HPC 1.2447 1.2447 1.2447 1.2447
2019-08-16 1.0823 415.8166 HPC 1.0823 0.9200 1.2447 1.2447
2019-08-15 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-14 0.8000 1.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-08-13 0.8526 0.0000 HPC 0.8526 0.8526 0.8526 0.8526
2019-08-12 0.8526 0.0000 HPC 0.8526 0.8526 0.8526 0.8526
2019-08-11 0.8526 0.0000 HPC 0.8526 0.8526 0.8526 0.8526
2019-08-10 0.8526 0.0000 HPC 0.8526 0.8526 0.8526 0.8526
2019-08-09 0.8526 1.2948 HPC 0.8526 0.8526 0.8526 0.8526
2019-08-08 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-07 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-06 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-05 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-04 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-03 1.0986 0.0000 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-02 1.0986 309.8743 HPC 1.0986 1.0986 1.0986 1.0986
2019-08-01 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-31 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-30 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-29 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-28 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-27 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-26 1.1080 0.0000 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-25 1.1080 10.8306 HPC 1.1080 1.1080 1.1080 1.1080
2019-07-24 0.9991 150.6109 HPC 0.9991 0.9854 1.0129 1.0129
12...33343536373839