Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
12...3233343536...3839
Date Price Volume Open Low High Close
2019-11-11 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-10 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-09 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-08 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-07 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-06 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-05 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-04 0.6400 12.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-03 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-02 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-01 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-31 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-30 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-29 0.6400 0.1875 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-28 0.6683 51.0307 HPC 0.6683 0.6359 0.7008 0.6359
2019-10-27 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-26 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-25 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-24 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-23 0.7008 147.1871 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-22 0.7008 55.4051 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-21 0.7008 55.4051 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-20 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-19 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-18 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-17 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-16 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-15 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-14 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-13 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-12 0.6400 3.5589 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-11 0.6450 32.4871 HPC 0.6450 0.6400 0.6500 0.6400
2019-10-10 0.9340 0.0000 HPC 0.9340 0.9340 0.9340 0.9340
2019-10-09 0.9340 0.1705 HPC 0.9340 0.9340 0.9340 0.9340
2019-10-08 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-07 1.0890 0.1790 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-06 1.0890 0.1240 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-05 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-04 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-03 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-02 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-10-01 1.0890 0.0000 HPC 1.0890 1.0890 1.0890 1.0890
2019-09-30 1.0890 0.1344 HPC 1.0890 1.0890 1.0890 1.0890
2019-09-29 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-28 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-27 0.8000 0.0000 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-26 0.8000 395.6286 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-25 0.8000 1.2940 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-24 0.8000 220.0861 HPC 0.8000 0.8000 0.8000 0.8000
2019-09-23 0.8933 8.9171 HPC 0.8933 0.8835 0.9031 0.9031
12...3233343536...3839