Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.6427 |
0.0000 HPC |
1.6427 |
1.6427 |
1.6427 |
1.6427 |
| 2019-05-21 |
1.6299 |
95.6791 HPC |
1.6299 |
1.6172 |
1.6427 |
1.6427 |
| 2019-05-20 |
1.6427 |
38.6955 HPC |
1.6427 |
1.6427 |
1.6427 |
1.6427 |
| 2019-05-19 |
1.6427 |
38.6955 HPC |
1.6427 |
1.6427 |
1.6427 |
1.6427 |
| 2019-05-18 |
1.6900 |
0.0000 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2019-05-17 |
1.6900 |
0.0000 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2019-05-16 |
1.6900 |
93.4881 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2019-05-15 |
1.6900 |
93.4881 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2019-05-14 |
1.5167 |
1,115.9670 HPC |
1.5167 |
1.3522 |
1.6812 |
1.3522 |
| 2019-05-13 |
1.6496 |
218.9811 HPC |
1.6496 |
1.6029 |
1.6964 |
1.6964 |
| 2019-05-12 |
1.5006 |
4.0928 HPC |
1.5006 |
1.5000 |
1.5012 |
1.5000 |
| 2019-05-11 |
1.6207 |
0.0000 HPC |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2019-05-10 |
1.6207 |
0.0670 HPC |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2019-05-09 |
1.5603 |
94.6428 HPC |
1.5603 |
1.5000 |
1.6207 |
1.5000 |
| 2019-05-08 |
1.4000 |
0.0000 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-07 |
1.3950 |
0.3999 HPC |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2019-05-06 |
1.4000 |
5.8030 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-05 |
1.6150 |
357.1961 HPC |
1.6150 |
1.4000 |
1.8300 |
1.4000 |
| 2019-05-04 |
2.3364 |
0.0000 HPC |
2.3364 |
2.3364 |
2.3364 |
2.3364 |
| 2019-05-03 |
2.3364 |
0.0000 HPC |
2.3364 |
2.3364 |
2.3364 |
2.3364 |
| 2019-05-02 |
2.3364 |
0.0000 HPC |
2.3364 |
2.3364 |
2.3364 |
2.3364 |
| 2019-05-01 |
2.3364 |
20.0000 HPC |
2.3364 |
2.3364 |
2.3364 |
2.3364 |
| 2019-04-30 |
2.1014 |
427.8883 HPC |
2.1014 |
1.8665 |
2.3364 |
2.3364 |
| 2019-04-29 |
2.2970 |
28.8363 HPC |
2.2970 |
2.0939 |
2.5000 |
2.5000 |
| 2019-04-28 |
2.2720 |
24.6648 HPC |
2.2720 |
2.0939 |
2.4500 |
2.4500 |
| 2019-04-27 |
2.5382 |
18.8389 HPC |
2.5382 |
2.4033 |
2.6732 |
2.5000 |
| 2019-04-26 |
2.6755 |
0.0000 HPC |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2019-04-25 |
2.6755 |
0.0000 HPC |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2019-04-24 |
2.4841 |
0.0425 HPC |
2.4841 |
2.4841 |
2.4841 |
2.4841 |
| 2019-04-23 |
3.0398 |
0.1436 HPC |
3.0398 |
2.9916 |
3.0881 |
3.0881 |
| 2019-04-22 |
5.1997 |
28.8215 HPC |
5.1997 |
2.3993 |
8.0000 |
2.4033 |
| 2019-04-21 |
5.1997 |
16.4947 HPC |
5.1997 |
2.3993 |
8.0000 |
2.4033 |
| 2019-04-20 |
2.3058 |
15.8883 HPC |
2.3058 |
2.0939 |
2.5177 |
2.5177 |
| 2019-04-19 |
2.3485 |
231.6695 HPC |
2.3485 |
2.0939 |
2.6030 |
2.0939 |
| 2019-04-18 |
3.0478 |
1.8394 HPC |
3.0478 |
2.2342 |
3.8613 |
2.2342 |
| 2019-04-17 |
3.8613 |
0.0348 HPC |
3.8613 |
3.8613 |
3.8613 |
3.8613 |
| 2019-04-16 |
2.2000 |
1.0000 HPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-15 |
3.2618 |
161.4548 HPC |
3.2618 |
2.5763 |
3.9473 |
3.9473 |
| 2019-04-14 |
2.7220 |
0.0000 HPC |
2.7220 |
2.7220 |
2.7220 |
2.7220 |
| 2019-04-13 |
2.7220 |
0.0000 HPC |
2.7220 |
2.7220 |
2.7220 |
2.7220 |
| 2019-04-12 |
2.7220 |
0.0000 HPC |
2.7220 |
2.7220 |
2.7220 |
2.7220 |
| 2019-04-11 |
2.2917 |
162.7545 HPC |
2.2917 |
2.0340 |
2.5494 |
2.0340 |
| 2019-04-10 |
3.5000 |
983.2632 HPC |
3.5000 |
2.2000 |
4.8000 |
3.4000 |
| 2019-04-09 |
4.9670 |
547.3508 HPC |
4.9670 |
2.0340 |
7.9000 |
3.0000 |
| 2019-04-08 |
2.2691 |
56.7940 HPC |
2.2691 |
2.0382 |
2.5000 |
2.0382 |
| 2019-04-07 |
2.7670 |
281.2980 HPC |
2.7670 |
2.0339 |
3.5000 |
2.0339 |
| 2019-04-06 |
3.0165 |
93.2638 HPC |
3.0165 |
2.0331 |
4.0000 |
2.0331 |
| 2019-04-05 |
5.1527 |
676.0208 HPC |
5.1527 |
2.3054 |
8.0000 |
4.8294 |
| 2019-04-04 |
2.2275 |
29.5619 HPC |
2.2275 |
2.1332 |
2.3217 |
2.3054 |
| 2019-04-03 |
2.2275 |
27.9788 HPC |
2.2275 |
2.1332 |
2.3217 |
2.3217 |