Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.5186 |
7.0291 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-30 |
0.5186 |
7.0291 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-29 |
0.5186 |
0.0000 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-28 |
0.5186 |
17.6425 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-27 |
0.5186 |
17.6425 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-26 |
0.6118 |
0.0000 HPC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-12-25 |
0.6118 |
0.0000 HPC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-12-24 |
0.5829 |
128.2548 HPC |
0.5829 |
0.5186 |
0.6472 |
0.6118 |
| 2019-12-23 |
1.1204 |
0.0000 HPC |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2019-12-22 |
1.1204 |
0.0000 HPC |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2019-12-21 |
1.1204 |
0.0000 HPC |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2019-12-20 |
1.1204 |
0.0000 HPC |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2019-12-19 |
1.1204 |
0.0000 HPC |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2019-12-18 |
1.1204 |
0.0000 HPC |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2019-12-17 |
1.1204 |
0.0000 HPC |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2019-12-16 |
1.1204 |
0.0000 HPC |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2019-12-15 |
1.1204 |
0.0000 HPC |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2019-12-14 |
0.5186 |
0.2740 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-13 |
2.4057 |
18.4731 HPC |
2.4057 |
0.8115 |
4.0000 |
0.8322 |
| 2019-12-12 |
2.2593 |
17.3997 HPC |
2.2593 |
0.5186 |
4.0000 |
4.0000 |
| 2019-12-11 |
0.5186 |
0.0000 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-10 |
0.5186 |
0.0000 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-09 |
0.5186 |
0.0000 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-08 |
0.5186 |
0.0000 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-07 |
0.5186 |
0.0000 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-06 |
0.5186 |
0.0000 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-05 |
0.5186 |
0.0000 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-04 |
0.5186 |
10.8219 HPC |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2019-12-03 |
0.7008 |
0.0000 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-12-02 |
0.7008 |
0.0000 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-12-01 |
0.7008 |
0.0000 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-11-30 |
0.7008 |
0.0000 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-11-29 |
0.7008 |
0.0000 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-11-28 |
0.7008 |
0.0000 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-11-27 |
0.7008 |
0.0000 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-11-26 |
0.7008 |
14.4963 HPC |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-11-25 |
0.5955 |
0.0000 HPC |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2019-11-24 |
0.5955 |
0.0000 HPC |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2019-11-23 |
0.5955 |
0.0000 HPC |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2019-11-22 |
0.5955 |
0.0000 HPC |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2019-11-21 |
0.6177 |
51.6219 HPC |
0.6177 |
0.5955 |
0.6400 |
0.5955 |
| 2019-11-20 |
0.2632 |
351.4890 HPC |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2019-11-19 |
0.2632 |
351.4890 HPC |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2019-11-18 |
0.2632 |
0.9344 HPC |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2019-11-17 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-16 |
0.6400 |
0.0000 HPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-11-15 |
0.6381 |
106.1953 HPC |
0.6381 |
0.6362 |
0.6400 |
0.6400 |
| 2019-11-14 |
0.2622 |
2.0000 HPC |
0.2622 |
0.2621 |
0.2624 |
0.2624 |
| 2019-11-13 |
0.6349 |
0.5000 HPC |
0.6349 |
0.6349 |
0.6349 |
0.6349 |
| 2019-11-12 |
0.5700 |
92.4793 HPC |
0.5700 |
0.5000 |
0.6400 |
0.5000 |