Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.5000 |
0.0000 HPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-31 |
0.5000 |
0.0000 HPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-30 |
0.5000 |
0.0000 HPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-29 |
0.5000 |
0.0000 HPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-28 |
0.7199 |
1.5100 HPC |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-01-27 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-26 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-25 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-24 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-23 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-22 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-21 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-20 |
0.3903 |
23.0574 HPC |
0.3903 |
0.3783 |
0.4024 |
0.3783 |
| 2021-01-19 |
0.2977 |
1.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2021-01-18 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-17 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-16 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-15 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-14 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-13 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-12 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-11 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-10 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-09 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-08 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-07 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-06 |
0.2877 |
0.0000 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-05 |
0.2877 |
1.6076 HPC |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-01-04 |
0.4164 |
0.0000 HPC |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2021-01-03 |
0.4164 |
0.0000 HPC |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2021-01-02 |
0.3528 |
716.7771 HPC |
0.3528 |
0.2892 |
0.4164 |
0.4164 |
| 2021-01-01 |
0.2277 |
0.0000 HPC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2020-12-31 |
0.2277 |
0.0000 HPC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2020-12-30 |
0.2277 |
0.0000 HPC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2020-12-29 |
0.2277 |
0.0000 HPC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2020-12-28 |
0.2277 |
0.0000 HPC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2020-12-27 |
0.2277 |
0.7537 HPC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2020-12-26 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-25 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-24 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-23 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-22 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-21 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-20 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-19 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-18 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-17 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-16 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-15 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-14 |
0.4070 |
0.0000 HPC |
0.4070 |
0.4070 |
0.4070 |
0.4070 |