Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.5530 |
2.4494 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-07 |
1.0211 |
3.3716 HPC |
1.0211 |
0.5530 |
1.4892 |
1.4892 |
| 2021-05-06 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-05 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-04 |
0.5530 |
118.6827 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-03 |
2.4949 |
0.0000 HPC |
2.4949 |
2.4949 |
2.4949 |
2.4949 |
| 2021-05-02 |
2.4949 |
10.0205 HPC |
2.4949 |
2.4949 |
2.4949 |
2.4949 |
| 2021-05-01 |
2.5000 |
0.0000 HPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-30 |
2.5000 |
0.0000 HPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-29 |
2.5000 |
0.1000 HPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-28 |
0.9982 |
0.0000 HPC |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-27 |
1.7491 |
111.7368 HPC |
1.7491 |
0.9982 |
2.5000 |
0.9982 |
| 2021-04-26 |
2.5000 |
0.0000 HPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-25 |
2.5000 |
136.5419 HPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-24 |
1.4088 |
0.0000 HPC |
1.4088 |
1.4088 |
1.4088 |
1.4088 |
| 2021-04-23 |
1.4088 |
0.0000 HPC |
1.4088 |
1.4088 |
1.4088 |
1.4088 |
| 2021-04-22 |
1.4088 |
192.5284 HPC |
1.4088 |
1.4088 |
1.4088 |
1.4088 |
| 2021-04-21 |
2.6000 |
0.0000 HPC |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-20 |
2.6000 |
0.1000 HPC |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-19 |
1.2890 |
91.0000 HPC |
1.2890 |
1.2890 |
1.2890 |
1.2890 |
| 2021-04-18 |
2.6000 |
0.0000 HPC |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-17 |
2.0765 |
0.7961 HPC |
2.0765 |
1.5530 |
2.6000 |
2.6000 |
| 2021-04-16 |
0.7023 |
1.0000 HPC |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-04-15 |
0.6277 |
1.2811 HPC |
0.6277 |
0.5530 |
0.7023 |
0.5530 |
| 2021-04-14 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-04-13 |
0.5530 |
120.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-04-12 |
2.0000 |
0.0000 HPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-11 |
1.4596 |
2.6677 HPC |
1.4596 |
0.9193 |
2.0000 |
2.0000 |
| 2021-04-10 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-04-09 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-04-08 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-04-07 |
0.5530 |
1.3271 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-04-06 |
1.4000 |
0.0000 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-05 |
1.4000 |
0.3571 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-04 |
1.9833 |
5,427.9308 HPC |
1.9833 |
0.4000 |
3.5667 |
1.5000 |
| 2021-04-03 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-02 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-01 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-31 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-30 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-29 |
1.0500 |
20.1571 HPC |
1.0500 |
0.4000 |
1.7000 |
1.7000 |
| 2021-03-28 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-27 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-26 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-25 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-24 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-23 |
1.4650 |
8.1272 HPC |
1.4650 |
1.2300 |
1.7000 |
1.7000 |
| 2021-03-22 |
1.1229 |
23.9269 HPC |
1.1229 |
0.5458 |
1.7000 |
1.7000 |
| 2021-03-21 |
1.7300 |
0.0000 HPC |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-03-20 |
1.7300 |
0.0000 HPC |
1.7300 |
1.7300 |
1.7300 |
1.7300 |