Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.8954 |
603.3956 HPC |
0.8954 |
0.8500 |
0.9408 |
0.9408 |
| 2019-07-22 |
0.8500 |
501.2793 HPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-07-21 |
0.8500 |
1,557.3492 HPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-07-20 |
0.9342 |
85.2363 HPC |
0.9342 |
0.9094 |
0.9589 |
0.9589 |
| 2019-07-19 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-18 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-17 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-16 |
0.8000 |
35.7673 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-15 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-14 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-13 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-12 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-11 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-10 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-09 |
0.8000 |
0.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-08 |
0.8000 |
10.0000 HPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-07 |
0.9000 |
0.0000 HPC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-06 |
0.9000 |
0.0000 HPC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-05 |
0.9000 |
1,085.4010 HPC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-04 |
1.3052 |
0.0000 HPC |
1.3052 |
1.3052 |
1.3052 |
1.3052 |
| 2019-07-03 |
1.3052 |
0.0000 HPC |
1.3052 |
1.3052 |
1.3052 |
1.3052 |
| 2019-07-02 |
1.1706 |
42.8527 HPC |
1.1706 |
1.0360 |
1.3052 |
1.3052 |
| 2019-07-01 |
0.9000 |
1,635.5155 HPC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-30 |
0.9975 |
0.0000 HPC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2019-06-29 |
0.9975 |
0.0000 HPC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2019-06-28 |
0.9975 |
0.0000 HPC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2019-06-27 |
0.9975 |
0.0000 HPC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2019-06-26 |
0.9975 |
0.1637 HPC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2019-06-25 |
0.7302 |
0.0000 HPC |
0.7302 |
0.7302 |
0.7302 |
0.7302 |
| 2019-06-24 |
0.7302 |
30.0000 HPC |
0.7302 |
0.7302 |
0.7302 |
0.7302 |
| 2019-06-23 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-22 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-21 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-20 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-19 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-18 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-17 |
0.7192 |
0.0000 HPC |
0.7192 |
0.7192 |
0.7192 |
0.7192 |
| 2019-06-16 |
0.7192 |
0.0000 HPC |
0.7192 |
0.7192 |
0.7192 |
0.7192 |
| 2019-06-15 |
0.7192 |
172.0109 HPC |
0.7192 |
0.7192 |
0.7192 |
0.7192 |
| 2019-06-14 |
1.0563 |
0.0000 HPC |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
| 2019-06-13 |
1.0563 |
0.0000 HPC |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
| 2019-06-12 |
1.0563 |
0.0000 HPC |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
| 2019-06-11 |
1.0563 |
0.0000 HPC |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
| 2019-06-10 |
1.0563 |
0.0000 HPC |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
| 2019-06-09 |
1.0657 |
0.2534 HPC |
1.0657 |
1.0563 |
1.0751 |
1.0563 |
| 2019-06-08 |
0.8500 |
111.1779 HPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-07 |
1.0001 |
32.8307 HPC |
1.0001 |
1.0000 |
1.0002 |
1.0000 |
| 2019-06-06 |
1.2246 |
0.0817 HPC |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2019-06-05 |
1.2664 |
4.0428 HPC |
1.2664 |
1.2348 |
1.2981 |
1.2348 |
| 2019-06-04 |
1.3476 |
11.6282 HPC |
1.3476 |
1.3132 |
1.3821 |
1.3132 |