Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
Price
Date Price Volume Open Low High Close
2021-04-14 0.5530 0.0000 HPC 0.5530 0.5530 0.5530 0.5530
2021-04-13 0.5530 120.0000 HPC 0.5530 0.5530 0.5530 0.5530
2021-04-12 2.0000 0.0000 HPC 2.0000 2.0000 2.0000 2.0000
2021-04-11 1.4596 2.6677 HPC 1.4596 0.9193 2.0000 2.0000
2021-04-10 0.5530 0.0000 HPC 0.5530 0.5530 0.5530 0.5530
2021-04-09 0.5530 0.0000 HPC 0.5530 0.5530 0.5530 0.5530
2021-04-08 0.5530 0.0000 HPC 0.5530 0.5530 0.5530 0.5530
2021-04-07 0.5530 1.3271 HPC 0.5530 0.5530 0.5530 0.5530
2021-04-06 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-04-05 1.4000 0.3571 HPC 1.4000 1.4000 1.4000 1.4000
2021-04-04 1.9833 5,427.9308 HPC 1.9833 0.4000 3.5667 1.5000
2021-04-03 1.7000 0.0000 HPC 1.7000 1.7000 1.7000 1.7000
2021-04-02 1.7000 0.0000 HPC 1.7000 1.7000 1.7000 1.7000
2021-04-01 1.7000 0.0000 HPC 1.7000 1.7000 1.7000 1.7000
2021-03-31 1.7000 0.0000 HPC 1.7000 1.7000 1.7000 1.7000
2021-03-30 1.7000 0.0000 HPC 1.7000 1.7000 1.7000 1.7000
2021-03-29 1.0500 20.1571 HPC 1.0500 0.4000 1.7000 1.7000
2021-03-28 1.7000 0.0000 HPC 1.7000 1.7000 1.7000 1.7000
2021-03-27 1.7000 0.0000 HPC 1.7000 1.7000 1.7000 1.7000
2021-03-26 1.7000 0.0000 HPC 1.7000 1.7000 1.7000 1.7000
2021-03-25 1.7000 0.0000 HPC 1.7000 1.7000 1.7000 1.7000
2021-03-24 1.7000 0.0000 HPC 1.7000 1.7000 1.7000 1.7000
2021-03-23 1.4650 8.1272 HPC 1.4650 1.2300 1.7000 1.7000
2021-03-22 1.1229 23.9269 HPC 1.1229 0.5458 1.7000 1.7000
2021-03-21 1.7300 0.0000 HPC 1.7300 1.7300 1.7300 1.7300
2021-03-20 1.7300 0.0000 HPC 1.7300 1.7300 1.7300 1.7300
2021-03-19 1.7300 0.0000 HPC 1.7300 1.7300 1.7300 1.7300
2021-03-18 1.7300 0.0000 HPC 1.7300 1.7300 1.7300 1.7300
2021-03-17 1.7300 0.0000 HPC 1.7300 1.7300 1.7300 1.7300
2021-03-16 1.0000 0.0000 HPC 1.0000 1.0000 1.0000 1.0000
2021-03-15 1.0000 0.0000 HPC 1.0000 1.0000 1.0000 1.0000
2021-03-14 1.0000 0.0000 HPC 1.0000 1.0000 1.0000 1.0000
2021-03-13 1.0000 0.0000 HPC 1.0000 1.0000 1.0000 1.0000
2021-03-12 1.0000 1.0000 HPC 1.0000 1.0000 1.0000 1.0000
2021-03-11 1.0000 0.0000 HPC 1.0000 1.0000 1.0000 1.0000
2021-03-10 1.0000 0.0000 HPC 1.0000 1.0000 1.0000 1.0000
2021-03-09 1.0000 0.0000 HPC 1.0000 1.0000 1.0000 1.0000
2021-03-08 1.0000 10.0000 HPC 1.0000 1.0000 1.0000 1.0000
2021-03-07 0.8400 0.0000 HPC 0.8400 0.8400 0.8400 0.8400
2021-03-06 0.5810 42.3590 HPC 0.5810 0.3221 0.8400 0.8400
2021-03-05 0.3010 9.0603 HPC 0.3010 0.3010 0.3010 0.3010
2021-03-04 0.3221 0.0000 HPC 0.3221 0.3221 0.3221 0.3221
2021-03-03 0.3221 0.0000 HPC 0.3221 0.3221 0.3221 0.3221
2021-03-02 0.3221 640.0000 HPC 0.3221 0.3221 0.3221 0.3221
2021-03-01 0.3221 640.0000 HPC 0.3221 0.3221 0.3221 0.3221
2021-02-28 0.3221 19.2678 HPC 0.3221 0.3221 0.3221 0.3221
2021-02-27 0.3115 638.0076 HPC 0.3115 0.3010 0.3221 0.3221
2021-02-26 0.5560 101.9616 HPC 0.5560 0.3520 0.7600 0.7600
2021-02-25 0.5560 101.9616 HPC 0.5560 0.3520 0.7600 0.7600
2021-02-24 0.3255 54.3418 HPC 0.3255 0.3000 0.3510 0.3000