Identifier on Yobit: hpc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-14 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
2021-04-13 |
0.5530 |
120.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
2021-04-12 |
2.0000 |
0.0000 HPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2021-04-11 |
1.4596 |
2.6677 HPC |
1.4596 |
0.9193 |
2.0000 |
2.0000 |
2021-04-10 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
2021-04-09 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
2021-04-08 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
2021-04-07 |
0.5530 |
1.3271 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
2021-04-06 |
1.4000 |
0.0000 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
2021-04-05 |
1.4000 |
0.3571 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
2021-04-04 |
1.9833 |
5,427.9308 HPC |
1.9833 |
0.4000 |
3.5667 |
1.5000 |
2021-04-03 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
2021-04-02 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
2021-04-01 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
2021-03-31 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
2021-03-30 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
2021-03-29 |
1.0500 |
20.1571 HPC |
1.0500 |
0.4000 |
1.7000 |
1.7000 |
2021-03-28 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
2021-03-27 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
2021-03-26 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
2021-03-25 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
2021-03-24 |
1.7000 |
0.0000 HPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
2021-03-23 |
1.4650 |
8.1272 HPC |
1.4650 |
1.2300 |
1.7000 |
1.7000 |
2021-03-22 |
1.1229 |
23.9269 HPC |
1.1229 |
0.5458 |
1.7000 |
1.7000 |
2021-03-21 |
1.7300 |
0.0000 HPC |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
2021-03-20 |
1.7300 |
0.0000 HPC |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
2021-03-19 |
1.7300 |
0.0000 HPC |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
2021-03-18 |
1.7300 |
0.0000 HPC |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
2021-03-17 |
1.7300 |
0.0000 HPC |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
2021-03-16 |
1.0000 |
0.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2021-03-15 |
1.0000 |
0.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2021-03-14 |
1.0000 |
0.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2021-03-13 |
1.0000 |
0.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2021-03-12 |
1.0000 |
1.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2021-03-11 |
1.0000 |
0.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2021-03-10 |
1.0000 |
0.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2021-03-09 |
1.0000 |
0.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2021-03-08 |
1.0000 |
10.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2021-03-07 |
0.8400 |
0.0000 HPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
2021-03-06 |
0.5810 |
42.3590 HPC |
0.5810 |
0.3221 |
0.8400 |
0.8400 |
2021-03-05 |
0.3010 |
9.0603 HPC |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
2021-03-04 |
0.3221 |
0.0000 HPC |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
2021-03-03 |
0.3221 |
0.0000 HPC |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
2021-03-02 |
0.3221 |
640.0000 HPC |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
2021-03-01 |
0.3221 |
640.0000 HPC |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
2021-02-28 |
0.3221 |
19.2678 HPC |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
2021-02-27 |
0.3115 |
638.0076 HPC |
0.3115 |
0.3010 |
0.3221 |
0.3221 |
2021-02-26 |
0.5560 |
101.9616 HPC |
0.5560 |
0.3520 |
0.7600 |
0.7600 |
2021-02-25 |
0.5560 |
101.9616 HPC |
0.5560 |
0.3520 |
0.7600 |
0.7600 |
2021-02-24 |
0.3255 |
54.3418 HPC |
0.3255 |
0.3000 |
0.3510 |
0.3000 |