Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.4000 |
0.0000 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-30 |
1.4000 |
0.0000 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-29 |
1.4000 |
0.0000 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-28 |
1.4000 |
35.7143 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-27 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-26 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-25 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-24 |
0.5530 |
0.2150 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-23 |
1.4700 |
0.0000 HPC |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-05-22 |
1.4700 |
0.0000 HPC |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-05-21 |
1.4700 |
0.0000 HPC |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-05-20 |
1.4700 |
56.1010 HPC |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-05-19 |
1.4700 |
0.0000 HPC |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-05-18 |
1.4700 |
0.0000 HPC |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-05-17 |
1.4700 |
69.0691 HPC |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-05-16 |
1.4603 |
0.0000 HPC |
1.4603 |
1.4603 |
1.4603 |
1.4603 |
| 2021-05-15 |
1.4603 |
0.0000 HPC |
1.4603 |
1.4603 |
1.4603 |
1.4603 |
| 2021-05-14 |
1.4603 |
0.0000 HPC |
1.4603 |
1.4603 |
1.4603 |
1.4603 |
| 2021-05-13 |
1.4603 |
0.0000 HPC |
1.4603 |
1.4603 |
1.4603 |
1.4603 |
| 2021-05-12 |
1.4603 |
0.0000 HPC |
1.4603 |
1.4603 |
1.4603 |
1.4603 |
| 2021-05-11 |
1.4507 |
83.3341 HPC |
1.4507 |
1.4411 |
1.4603 |
1.4603 |
| 2021-05-10 |
0.5530 |
658.4966 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-09 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-08 |
0.5530 |
2.4494 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-07 |
1.0211 |
3.3716 HPC |
1.0211 |
0.5530 |
1.4892 |
1.4892 |
| 2021-05-06 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-05 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-04 |
0.5530 |
118.6827 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-05-03 |
2.4949 |
0.0000 HPC |
2.4949 |
2.4949 |
2.4949 |
2.4949 |
| 2021-05-02 |
2.4949 |
10.0205 HPC |
2.4949 |
2.4949 |
2.4949 |
2.4949 |
| 2021-05-01 |
2.5000 |
0.0000 HPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-30 |
2.5000 |
0.0000 HPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-29 |
2.5000 |
0.1000 HPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-28 |
0.9982 |
0.0000 HPC |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-27 |
1.7491 |
111.7368 HPC |
1.7491 |
0.9982 |
2.5000 |
0.9982 |
| 2021-04-26 |
2.5000 |
0.0000 HPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-25 |
2.5000 |
136.5419 HPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-24 |
1.4088 |
0.0000 HPC |
1.4088 |
1.4088 |
1.4088 |
1.4088 |
| 2021-04-23 |
1.4088 |
0.0000 HPC |
1.4088 |
1.4088 |
1.4088 |
1.4088 |
| 2021-04-22 |
1.4088 |
192.5284 HPC |
1.4088 |
1.4088 |
1.4088 |
1.4088 |
| 2021-04-21 |
2.6000 |
0.0000 HPC |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-20 |
2.6000 |
0.1000 HPC |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-19 |
1.2890 |
91.0000 HPC |
1.2890 |
1.2890 |
1.2890 |
1.2890 |
| 2021-04-18 |
2.6000 |
0.0000 HPC |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-17 |
2.0765 |
0.7961 HPC |
2.0765 |
1.5530 |
2.6000 |
2.6000 |
| 2021-04-16 |
0.7023 |
1.0000 HPC |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-04-15 |
0.6277 |
1.2811 HPC |
0.6277 |
0.5530 |
0.7023 |
0.5530 |
| 2021-04-14 |
0.5530 |
0.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-04-13 |
0.5530 |
120.0000 HPC |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-04-12 |
2.0000 |
0.0000 HPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |