Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-21 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-20 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-19 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-18 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-17 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-16 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-15 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-14 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-13 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-12 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-11 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-10 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-09 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-08 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-07 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-06 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-05 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-04 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-03 |
0.0037 |
701.5337 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-02 |
0.0037 |
259.7144 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-01 |
0.0038 |
936.0690 HMC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-09-30 |
0.0038 |
460.9328 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-29 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-28 |
0.0039 |
2,259.1501 HMC |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-27 |
0.0038 |
2,258.8480 HMC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-09-26 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-25 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-24 |
0.0041 |
4,557.1722 HMC |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2024-09-23 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-22 |
0.0039 |
13,021.0884 HMC |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-09-21 |
0.0038 |
13,226.9024 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-20 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-19 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-18 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-17 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-16 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-15 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-14 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-13 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-12 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-11 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-10 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-09 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-08 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-07 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-06 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-05 |
0.0036 |
1,216.6991 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-04 |
0.0037 |
175.5553 HMC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-09-03 |
0.0038 |
107.0449 HMC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |