Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0139 USD |
51,740.8112 HEX |
0.0139 USD |
0.0127 USD |
0.0150 USD |
0.0133 USD |
| 2021-03-24 |
0.0126 USD |
1,275.8294 HEX |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0127 USD |
| 2021-03-23 |
0.0125 USD |
1,889.5216 HEX |
0.0125 USD |
0.0121 USD |
0.0130 USD |
0.0125 USD |
| 2021-03-22 |
0.0115 USD |
6,084.5824 HEX |
0.0115 USD |
0.0108 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-21 |
0.0120 USD |
2,222.2596 HEX |
0.0120 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2021-03-20 |
0.0117 USD |
10,436.4367 HEX |
0.0117 USD |
0.0111 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-19 |
0.0123 USD |
12,212.7956 HEX |
0.0123 USD |
0.0114 USD |
0.0133 USD |
0.0116 USD |
| 2021-03-18 |
0.0128 USD |
37,186.6242 HEX |
0.0128 USD |
0.0124 USD |
0.0132 USD |
0.0124 USD |
| 2021-03-17 |
0.0123 USD |
10,589.9650 HEX |
0.0123 USD |
0.0117 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-16 |
0.0115 USD |
3,726.7810 HEX |
0.0115 USD |
0.0103 USD |
0.0127 USD |
0.0103 USD |
| 2021-03-15 |
0.0107 USD |
31.3154 HEX |
0.0107 USD |
0.0102 USD |
0.0112 USD |
0.0112 USD |
| 2021-03-14 |
0.0097 USD |
2,996.8606 HEX |
0.0097 USD |
0.0091 USD |
0.0104 USD |
0.0091 USD |
| 2021-03-13 |
0.0097 USD |
5,273.5088 HEX |
0.0097 USD |
0.0090 USD |
0.0104 USD |
0.0104 USD |
| 2021-03-12 |
0.0085 USD |
3,494.4645 HEX |
0.0085 USD |
0.0079 USD |
0.0092 USD |
0.0089 USD |
| 2021-03-11 |
0.0087 USD |
1,793.1257 HEX |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-10 |
0.0090 USD |
0.0207 HEX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-09 |
0.0087 USD |
13,234.8858 HEX |
0.0087 USD |
0.0082 USD |
0.0092 USD |
0.0091 USD |
| 2021-03-08 |
0.0087 USD |
2,628.3045 HEX |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0084 USD |
| 2021-03-07 |
0.0087 USD |
4,528.0677 HEX |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-06 |
0.0090 USD |
77.6866 HEX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-05 |
0.0087 USD |
0.0000 HEX |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-04 |
0.0096 USD |
6,536.6350 HEX |
0.0096 USD |
0.0087 USD |
0.0105 USD |
0.0087 USD |
| 2021-03-03 |
0.0103 USD |
7,563.7588 HEX |
0.0103 USD |
0.0085 USD |
0.0120 USD |
0.0087 USD |
| 2021-03-02 |
0.0091 USD |
741.8387 HEX |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-01 |
0.0086 USD |
635.6669 HEX |
0.0086 USD |
0.0081 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-28 |
0.0090 USD |
6,503.4058 HEX |
0.0090 USD |
0.0081 USD |
0.0100 USD |
0.0081 USD |
| 2021-02-27 |
0.0100 USD |
99.9904 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-26 |
0.0092 USD |
503.9950 HEX |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-25 |
0.0082 USD |
624.5181 HEX |
0.0082 USD |
0.0074 USD |
0.0090 USD |
0.0089 USD |
| 2021-02-24 |
0.0086 USD |
115.8249 HEX |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-02-23 |
0.0074 USD |
752.7718 HEX |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2021-02-22 |
0.0085 USD |
1,681.6612 HEX |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2021-02-21 |
0.0100 USD |
20,000.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-20 |
0.0103 USD |
1,751.9713 HEX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-02-19 |
0.0103 USD |
1,751.9713 HEX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-02-18 |
0.0114 USD |
2,973.5410 HEX |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-17 |
0.0114 USD |
3,115.9459 HEX |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-16 |
0.0094 USD |
300.6420 HEX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-15 |
0.0104 USD |
6,168.3520 HEX |
0.0104 USD |
0.0094 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-14 |
0.0119 USD |
2,849.8613 HEX |
0.0119 USD |
0.0105 USD |
0.0133 USD |
0.0122 USD |
| 2021-02-13 |
0.0122 USD |
862.6470 HEX |
0.0122 USD |
0.0111 USD |
0.0133 USD |
0.0126 USD |
| 2021-02-12 |
0.0156 USD |
40,255.5961 HEX |
0.0156 USD |
0.0112 USD |
0.0200 USD |
0.0133 USD |
| 2021-02-11 |
0.0156 USD |
39,785.5800 HEX |
0.0156 USD |
0.0112 USD |
0.0200 USD |
0.0112 USD |
| 2021-02-10 |
0.0125 USD |
748.7208 HEX |
0.0125 USD |
0.0106 USD |
0.0144 USD |
0.0106 USD |
| 2021-02-09 |
0.0116 USD |
70.1525 HEX |
0.0116 USD |
0.0108 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-08 |
0.0108 USD |
80.6351 HEX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-02-07 |
0.0108 USD |
92.6840 HEX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-02-06 |
0.0088 USD |
0.0000 HEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-05 |
0.0099 USD |
7,270.3722 HEX |
0.0099 USD |
0.0085 USD |
0.0113 USD |
0.0085 USD |
| 2021-02-04 |
0.0099 USD |
7,012.2476 HEX |
0.0099 USD |
0.0085 USD |
0.0113 USD |
0.0096 USD |