Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0083 USD |
2,322.9538 HEX |
0.0083 USD |
0.0078 USD |
0.0089 USD |
0.0089 USD |
| 2021-02-02 |
0.0071 USD |
38,232.7060 HEX |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0078 USD |
| 2021-02-01 |
0.0071 USD |
102,344.5985 HEX |
0.0071 USD |
0.0061 USD |
0.0081 USD |
0.0062 USD |
| 2021-01-31 |
0.0080 USD |
3,524.7526 HEX |
0.0080 USD |
0.0073 USD |
0.0088 USD |
0.0073 USD |
| 2021-01-30 |
0.0079 USD |
7,882.0877 HEX |
0.0079 USD |
0.0070 USD |
0.0088 USD |
0.0087 USD |
| 2021-01-29 |
0.0113 USD |
29,914.4814 HEX |
0.0113 USD |
0.0070 USD |
0.0156 USD |
0.0091 USD |
| 2021-01-28 |
0.0083 USD |
455.7212 HEX |
0.0083 USD |
0.0078 USD |
0.0089 USD |
0.0078 USD |
| 2021-01-27 |
0.0089 USD |
100.0000 HEX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-01-26 |
0.0085 USD |
249.4775 HEX |
0.0085 USD |
0.0081 USD |
0.0088 USD |
0.0081 USD |
| 2021-01-25 |
0.0089 USD |
957.1006 HEX |
0.0089 USD |
0.0084 USD |
0.0095 USD |
0.0090 USD |
| 2021-01-24 |
0.0100 USD |
1,158.9819 HEX |
0.0100 USD |
0.0078 USD |
0.0122 USD |
0.0080 USD |
| 2021-01-23 |
0.0103 USD |
572.5819 HEX |
0.0103 USD |
0.0083 USD |
0.0122 USD |
0.0083 USD |
| 2021-01-22 |
0.0080 USD |
60.1917 HEX |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2021-01-21 |
0.0089 USD |
76.9526 HEX |
0.0089 USD |
0.0078 USD |
0.0099 USD |
0.0078 USD |
| 2021-01-20 |
0.0080 USD |
0.0000 HEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-19 |
0.0080 USD |
256.4258 HEX |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-18 |
0.0080 USD |
270.7423 HEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-17 |
0.0099 USD |
349.3268 HEX |
0.0099 USD |
0.0089 USD |
0.0109 USD |
0.0089 USD |
| 2021-01-16 |
0.0099 USD |
2,874.7007 HEX |
0.0099 USD |
0.0090 USD |
0.0109 USD |
0.0109 USD |
| 2021-01-15 |
0.0111 USD |
2,456.7669 HEX |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2021-01-14 |
0.0101 USD |
3,674.9477 HEX |
0.0101 USD |
0.0091 USD |
0.0112 USD |
0.0112 USD |
| 2021-01-13 |
0.0088 USD |
5.9000 HEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-12 |
0.0098 USD |
41,276.9557 HEX |
0.0098 USD |
0.0074 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-11 |
0.0096 USD |
201,519.0512 HEX |
0.0096 USD |
0.0083 USD |
0.0110 USD |
0.0083 USD |
| 2021-01-10 |
0.0120 USD |
1,372.3346 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-09 |
0.0113 USD |
1,994.1859 HEX |
0.0113 USD |
0.0109 USD |
0.0117 USD |
0.0117 USD |
| 2021-01-08 |
0.0132 USD |
1,468.4112 HEX |
0.0132 USD |
0.0118 USD |
0.0146 USD |
0.0122 USD |
| 2021-01-07 |
0.0128 USD |
25,360.6648 HEX |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0130 USD |
| 2021-01-06 |
0.0124 USD |
163,878.2671 HEX |
0.0124 USD |
0.0109 USD |
0.0139 USD |
0.0139 USD |
| 2021-01-05 |
0.0141 USD |
5,142.1173 HEX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-04 |
0.0129 USD |
1,822.0960 HEX |
0.0129 USD |
0.0103 USD |
0.0156 USD |
0.0156 USD |
| 2021-01-03 |
0.0133 USD |
16,745.2287 HEX |
0.0133 USD |
0.0096 USD |
0.0170 USD |
0.0131 USD |
| 2021-01-02 |
0.0125 USD |
15,485.7802 HEX |
0.0125 USD |
0.0111 USD |
0.0138 USD |
0.0133 USD |
| 2021-01-01 |
0.0126 USD |
152,676.8077 HEX |
0.0126 USD |
0.0106 USD |
0.0146 USD |
0.0111 USD |
| 2020-12-31 |
0.0096 USD |
50,205.3175 HEX |
0.0096 USD |
0.0084 USD |
0.0109 USD |
0.0109 USD |
| 2020-12-30 |
0.0097 USD |
622.9909 HEX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-29 |
0.0080 USD |
9,409.6048 HEX |
0.0080 USD |
0.0073 USD |
0.0088 USD |
0.0086 USD |
| 2020-12-28 |
0.0078 USD |
202.0807 HEX |
0.0078 USD |
0.0070 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-27 |
0.0060 USD |
5,230.8268 HEX |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-26 |
0.0060 USD |
0.0000 HEX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-25 |
0.0060 USD |
573.0738 HEX |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-24 |
0.0054 USD |
458.7497 HEX |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-23 |
0.0054 USD |
4,496.6586 HEX |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2020-12-22 |
0.0050 USD |
50,904.6149 HEX |
0.0050 USD |
0.0044 USD |
0.0056 USD |
0.0055 USD |
| 2020-12-21 |
0.0044 USD |
33,498.5313 HEX |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2020-12-20 |
0.0049 USD |
4.0061 HEX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-19 |
0.0056 USD |
42.2262 HEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-18 |
0.0056 USD |
86,238.3072 HEX |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2020-12-17 |
0.0054 USD |
342.9239 HEX |
0.0054 USD |
0.0049 USD |
0.0058 USD |
0.0049 USD |
| 2020-12-16 |
0.0047 USD |
3,048.2078 HEX |
0.0047 USD |
0.0042 USD |
0.0052 USD |
0.0042 USD |