Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0033 USD |
26.3838 HEX |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0027 USD |
| 2024-03-15 |
0.0035 USD |
202.6551 HEX |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-14 |
0.0035 USD |
4,831.1912 HEX |
0.0035 USD |
0.0030 USD |
0.0041 USD |
0.0040 USD |
| 2024-03-13 |
0.0035 USD |
26,504.2719 HEX |
0.0035 USD |
0.0020 USD |
0.0050 USD |
0.0020 USD |
| 2024-03-12 |
0.0052 USD |
867.1395 HEX |
0.0052 USD |
0.0040 USD |
0.0064 USD |
0.0040 USD |
| 2024-03-11 |
0.0055 USD |
10,223.8512 HEX |
0.0055 USD |
0.0047 USD |
0.0064 USD |
0.0053 USD |
| 2024-03-10 |
0.0116 USD |
31.0886 HEX |
0.0116 USD |
0.0109 USD |
0.0122 USD |
0.0117 USD |
| 2024-03-09 |
0.0118 USD |
0.0000 HEX |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-03-08 |
0.0115 USD |
3,170.3694 HEX |
0.0115 USD |
0.0109 USD |
0.0120 USD |
0.0118 USD |
| 2024-03-07 |
0.0110 USD |
98.2100 HEX |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2024-03-06 |
0.0112 USD |
0.8532 HEX |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2024-03-05 |
0.0112 USD |
30.5940 HEX |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2024-03-04 |
0.0105 USD |
376.0375 HEX |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-03 |
0.0100 USD |
51.1855 HEX |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-02 |
0.0096 USD |
34.3008 HEX |
0.0096 USD |
0.0092 USD |
0.0099 USD |
0.0099 USD |
| 2024-03-01 |
0.0098 USD |
53.6649 HEX |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2024-02-29 |
0.0095 USD |
21.1403 HEX |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-28 |
0.0098 USD |
51.3100 HEX |
0.0098 USD |
0.0092 USD |
0.0103 USD |
0.0097 USD |
| 2024-02-27 |
0.0094 USD |
3.7814 HEX |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-26 |
0.0089 USD |
0.0000 HEX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-25 |
0.0088 USD |
7.0506 HEX |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-24 |
0.0089 USD |
0.4393 HEX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-23 |
0.0089 USD |
0.0000 HEX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-22 |
0.0090 USD |
1,046.7217 HEX |
0.0090 USD |
0.0081 USD |
0.0100 USD |
0.0089 USD |
| 2024-02-21 |
0.0104 USD |
0.0000 HEX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-02-20 |
0.0104 USD |
0.0000 HEX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-02-19 |
0.0101 USD |
1.3046 HEX |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2024-02-18 |
0.0097 USD |
103.5460 HEX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-17 |
0.0104 USD |
0.8313 HEX |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2024-02-16 |
0.0102 USD |
0.0000 HEX |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-02-15 |
0.0096 USD |
13.2421 HEX |
0.0096 USD |
0.0088 USD |
0.0104 USD |
0.0102 USD |
| 2024-02-14 |
0.0088 USD |
7.0537 HEX |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2024-02-13 |
0.0089 USD |
42.4836 HEX |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-02-12 |
0.0088 USD |
34.6967 HEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-02-11 |
0.0100 USD |
50.2907 HEX |
0.0100 USD |
0.0084 USD |
0.0115 USD |
0.0088 USD |
| 2024-02-10 |
0.0094 USD |
1,366.4715 HEX |
0.0094 USD |
0.0069 USD |
0.0119 USD |
0.0113 USD |
| 2024-02-09 |
0.0067 USD |
17.7358 HEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-08 |
0.0069 USD |
0.0000 HEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-02-07 |
0.0069 USD |
0.0000 HEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-02-06 |
0.0068 USD |
3.0554 HEX |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2024-02-05 |
0.0072 USD |
0.6403 HEX |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2024-02-04 |
0.0068 USD |
0.0000 HEX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-03 |
0.0068 USD |
11.8301 HEX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-02 |
0.0068 USD |
11.8301 HEX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-01 |
0.0069 USD |
839.0105 HEX |
0.0069 USD |
0.0053 USD |
0.0085 USD |
0.0071 USD |
| 2024-01-31 |
0.0060 USD |
1,207.0223 HEX |
0.0060 USD |
0.0050 USD |
0.0070 USD |
0.0064 USD |
| 2024-01-30 |
0.0072 USD |
1.7043 HEX |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2024-01-29 |
0.0070 USD |
0.0000 HEX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-28 |
0.0070 USD |
0.0000 HEX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-27 |
0.0070 USD |
0.0000 HEX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |