Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0630 USD |
175,381.6055 HEX |
0.0630 USD |
0.0500 USD |
0.0760 USD |
0.0689 USD |
| 2021-05-13 |
0.0599 USD |
253,432.8807 HEX |
0.0599 USD |
0.0510 USD |
0.0689 USD |
0.0622 USD |
| 2021-05-12 |
0.0499 USD |
25,568.8138 HEX |
0.0499 USD |
0.0432 USD |
0.0566 USD |
0.0564 USD |
| 2021-05-11 |
0.0483 USD |
28,355.9600 HEX |
0.0483 USD |
0.0407 USD |
0.0560 USD |
0.0557 USD |
| 2021-05-10 |
0.0430 USD |
12,793.9047 HEX |
0.0430 USD |
0.0360 USD |
0.0499 USD |
0.0499 USD |
| 2021-05-09 |
0.0362 USD |
55,190.6431 HEX |
0.0362 USD |
0.0308 USD |
0.0417 USD |
0.0417 USD |
| 2021-05-08 |
0.0319 USD |
6,447.4273 HEX |
0.0319 USD |
0.0308 USD |
0.0331 USD |
0.0331 USD |
| 2021-05-07 |
0.0292 USD |
336.5022 HEX |
0.0292 USD |
0.0268 USD |
0.0315 USD |
0.0315 USD |
| 2021-05-06 |
0.0270 USD |
3,591.9080 HEX |
0.0270 USD |
0.0246 USD |
0.0295 USD |
0.0280 USD |
| 2021-05-05 |
0.0265 USD |
3,032.0587 HEX |
0.0265 USD |
0.0227 USD |
0.0302 USD |
0.0302 USD |
| 2021-05-04 |
0.0222 USD |
1,064.6188 HEX |
0.0222 USD |
0.0214 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-03 |
0.0196 USD |
6,491.0808 HEX |
0.0196 USD |
0.0180 USD |
0.0211 USD |
0.0211 USD |
| 2021-05-02 |
0.0200 USD |
6,750.8919 HEX |
0.0200 USD |
0.0182 USD |
0.0219 USD |
0.0219 USD |
| 2021-05-01 |
0.0180 USD |
5,559.0226 HEX |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-30 |
0.0166 USD |
2,973.9445 HEX |
0.0166 USD |
0.0155 USD |
0.0176 USD |
0.0155 USD |
| 2021-04-29 |
0.0158 USD |
19,607.2470 HEX |
0.0158 USD |
0.0141 USD |
0.0176 USD |
0.0156 USD |
| 2021-04-28 |
0.0145 USD |
21,345.3970 HEX |
0.0145 USD |
0.0132 USD |
0.0158 USD |
0.0158 USD |
| 2021-04-27 |
0.0163 USD |
65,023.0258 HEX |
0.0163 USD |
0.0151 USD |
0.0176 USD |
0.0152 USD |
| 2021-04-26 |
0.0167 USD |
7,559.9216 HEX |
0.0167 USD |
0.0154 USD |
0.0180 USD |
0.0175 USD |
| 2021-04-25 |
0.0167 USD |
4,654.4630 HEX |
0.0167 USD |
0.0155 USD |
0.0180 USD |
0.0155 USD |
| 2021-04-24 |
0.0166 USD |
110.3700 HEX |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-23 |
0.0179 USD |
2,653.6022 HEX |
0.0179 USD |
0.0163 USD |
0.0195 USD |
0.0165 USD |
| 2021-04-22 |
0.0168 USD |
18,396.5848 HEX |
0.0168 USD |
0.0158 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-21 |
0.0167 USD |
2,704.3174 HEX |
0.0167 USD |
0.0155 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-20 |
0.0163 USD |
2,548.6877 HEX |
0.0163 USD |
0.0154 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-19 |
0.0178 USD |
0.8139 HEX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-04-18 |
0.0173 USD |
23,037.4772 HEX |
0.0173 USD |
0.0153 USD |
0.0192 USD |
0.0178 USD |
| 2021-04-17 |
0.0185 USD |
589.4667 HEX |
0.0185 USD |
0.0170 USD |
0.0199 USD |
0.0170 USD |
| 2021-04-16 |
0.0184 USD |
3,136.5469 HEX |
0.0184 USD |
0.0169 USD |
0.0199 USD |
0.0199 USD |
| 2021-04-15 |
0.0200 USD |
0.0000 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-14 |
0.0186 USD |
352.6991 HEX |
0.0186 USD |
0.0172 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-13 |
0.0195 USD |
11,258.7651 HEX |
0.0195 USD |
0.0184 USD |
0.0206 USD |
0.0188 USD |
| 2021-04-12 |
0.0201 USD |
38,758.4672 HEX |
0.0201 USD |
0.0195 USD |
0.0208 USD |
0.0195 USD |
| 2021-04-11 |
0.0195 USD |
1,905.8951 HEX |
0.0195 USD |
0.0183 USD |
0.0208 USD |
0.0200 USD |
| 2021-04-10 |
0.0203 USD |
24,385.3917 HEX |
0.0203 USD |
0.0190 USD |
0.0215 USD |
0.0190 USD |
| 2021-04-09 |
0.0214 USD |
9,567.6570 HEX |
0.0214 USD |
0.0209 USD |
0.0219 USD |
0.0209 USD |
| 2021-04-08 |
0.0212 USD |
821.0376 HEX |
0.0212 USD |
0.0206 USD |
0.0218 USD |
0.0218 USD |
| 2021-04-07 |
0.0193 USD |
3,888.1756 HEX |
0.0193 USD |
0.0177 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-06 |
0.0176 USD |
6,873.7233 HEX |
0.0176 USD |
0.0160 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-05 |
0.0185 USD |
746.0808 HEX |
0.0185 USD |
0.0171 USD |
0.0200 USD |
0.0185 USD |
| 2021-04-04 |
0.0177 USD |
0.0000 HEX |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-03 |
0.0167 USD |
7,324.2390 HEX |
0.0167 USD |
0.0156 USD |
0.0178 USD |
0.0177 USD |
| 2021-04-02 |
0.0171 USD |
934.8881 HEX |
0.0171 USD |
0.0160 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-01 |
0.0174 USD |
10,483.2303 HEX |
0.0174 USD |
0.0155 USD |
0.0192 USD |
0.0169 USD |
| 2021-03-31 |
0.0179 USD |
19,219.6185 HEX |
0.0179 USD |
0.0166 USD |
0.0192 USD |
0.0181 USD |
| 2021-03-30 |
0.0170 USD |
25,268.6989 HEX |
0.0170 USD |
0.0140 USD |
0.0200 USD |
0.0189 USD |
| 2021-03-29 |
0.0159 USD |
25,732.5678 HEX |
0.0159 USD |
0.0140 USD |
0.0178 USD |
0.0140 USD |
| 2021-03-28 |
0.0187 USD |
2,932.3065 HEX |
0.0187 USD |
0.0173 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-27 |
0.0157 USD |
4,479.2175 HEX |
0.0157 USD |
0.0144 USD |
0.0169 USD |
0.0169 USD |
| 2021-03-26 |
0.0149 USD |
7,151.0050 HEX |
0.0149 USD |
0.0127 USD |
0.0170 USD |
0.0136 USD |