Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0006 USD |
12,149.1600 HEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-14 |
0.0006 USD |
7,209.3529 HEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-13 |
0.0006 USD |
396,927.9246 HEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-12 |
0.0006 USD |
2,086,706.6621 HEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-11 |
0.0005 USD |
317.2478 HEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-10 |
0.0005 USD |
453.4176 HEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-09 |
0.0005 USD |
0.0000 HEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-08 |
0.0006 USD |
1,587.1686 HEX |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-04-07 |
0.0008 USD |
32,580.8831 HEX |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |