Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0027 USD |
8,653.6653 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-17 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-16 |
0.0027 USD |
1,059.2403 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-15 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-14 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-13 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-12 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-11 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-10 |
0.0018 USD |
375.6371 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-09 |
0.0020 USD |
0.0000 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-08 |
0.0020 USD |
5,070.7002 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-07 |
0.0025 USD |
0.0000 HEX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-06 |
0.0026 USD |
19,318.4371 HEX |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-05-05 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-04 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-03 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-02 |
0.0027 USD |
41.7632 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-01 |
0.0027 USD |
2,509.9406 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-30 |
0.0027 USD |
2,509.9406 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-29 |
0.0018 USD |
100.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-28 |
0.0027 USD |
36.0449 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-27 |
0.0023 USD |
13,716.3055 HEX |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0027 USD |
| 2024-04-26 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-25 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-24 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-23 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-22 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-21 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-20 |
0.0023 USD |
2,945.6107 HEX |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0027 USD |
| 2024-04-19 |
0.0023 USD |
334.1476 HEX |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-18 |
0.0026 USD |
19,394.8689 HEX |
0.0026 USD |
0.0018 USD |
0.0035 USD |
0.0027 USD |
| 2024-04-17 |
0.0020 USD |
14,659.7812 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-16 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-15 |
0.0035 USD |
1,038.9276 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-14 |
0.0020 USD |
39,859.4538 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-13 |
0.0020 USD |
7,182.5164 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-12 |
0.0025 USD |
56.1138 HEX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-11 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-10 |
0.0035 USD |
100.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-09 |
0.0032 USD |
2,753.2396 HEX |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-08 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-07 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-06 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-05 |
0.0030 USD |
50.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-04 |
0.0020 USD |
0.0000 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-03 |
0.0020 USD |
12.1182 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-02 |
0.0027 USD |
1,040.7135 HEX |
0.0027 USD |
0.0020 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-01 |
0.0023 USD |
3,374.1280 HEX |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2024-03-31 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-30 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |