Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0046 USD |
1,565.3201 HEX |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-14 |
0.0042 USD |
656.6141 HEX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-13 |
0.0045 USD |
11,569.3851 HEX |
0.0045 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2020-12-12 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-11 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-10 |
0.0034 USD |
22,305.1246 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-09 |
0.0038 USD |
1,166.2808 HEX |
0.0038 USD |
0.0032 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-08 |
0.0036 USD |
3,682.5039 HEX |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
| 2020-12-07 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-06 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-05 |
0.0034 USD |
2,381.2431 HEX |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2020-12-04 |
0.0037 USD |
2,338.6202 HEX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-03 |
0.0038 USD |
120.5486 HEX |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-12-02 |
0.0042 USD |
1,876.0310 HEX |
0.0042 USD |
0.0037 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-01 |
0.0049 USD |
204.1747 HEX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-11-30 |
0.0045 USD |
25.0000 HEX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-29 |
0.0042 USD |
1,349.9581 HEX |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-28 |
0.0037 USD |
6,799.7701 HEX |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-27 |
0.0030 USD |
1.0760 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-26 |
0.0030 USD |
2,016.4100 HEX |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-11-25 |
0.0035 USD |
6,728.6475 HEX |
0.0035 USD |
0.0029 USD |
0.0041 USD |
0.0029 USD |
| 2020-11-24 |
0.0040 USD |
9,027.0222 HEX |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2020-11-23 |
0.0039 USD |
107,970.9181 HEX |
0.0039 USD |
0.0034 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-22 |
0.0045 USD |
1,700.6866 HEX |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0041 USD |
| 2020-11-21 |
0.0044 USD |
8,341.2715 HEX |
0.0044 USD |
0.0040 USD |
0.0049 USD |
0.0041 USD |
| 2020-11-20 |
0.0043 USD |
34,327.9163 HEX |
0.0043 USD |
0.0032 USD |
0.0053 USD |
0.0040 USD |
| 2020-11-19 |
0.0059 USD |
60,485.2362 HEX |
0.0059 USD |
0.0046 USD |
0.0072 USD |
0.0058 USD |
| 2020-11-18 |
0.0073 USD |
31,339.3487 HEX |
0.0073 USD |
0.0057 USD |
0.0089 USD |
0.0067 USD |
| 2020-11-17 |
0.0077 USD |
5,373.4071 HEX |
0.0077 USD |
0.0051 USD |
0.0103 USD |
0.0068 USD |
| 2020-11-16 |
0.0091 USD |
10,801.4455 HEX |
0.0091 USD |
0.0078 USD |
0.0103 USD |
0.0103 USD |
| 2020-11-15 |
0.0093 USD |
20,677.3720 HEX |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0098 USD |
| 2020-11-14 |
0.0087 USD |
948.3007 HEX |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2020-11-13 |
0.0107 USD |
7,154.9658 HEX |
0.0107 USD |
0.0084 USD |
0.0130 USD |
0.0099 USD |
| 2020-11-12 |
0.0107 USD |
10,328.5114 HEX |
0.0107 USD |
0.0084 USD |
0.0130 USD |
0.0086 USD |
| 2020-11-11 |
0.0103 USD |
7,110.2047 HEX |
0.0103 USD |
0.0077 USD |
0.0130 USD |
0.0130 USD |
| 2020-11-10 |
0.0087 USD |
25,199.4867 HEX |
0.0087 USD |
0.0078 USD |
0.0096 USD |
0.0094 USD |
| 2020-11-09 |
0.0074 USD |
9,889.2457 HEX |
0.0074 USD |
0.0067 USD |
0.0082 USD |
0.0080 USD |
| 2020-11-08 |
0.0074 USD |
9,803.4591 HEX |
0.0074 USD |
0.0065 USD |
0.0083 USD |
0.0082 USD |
| 2020-11-07 |
0.0089 USD |
29,494.9583 HEX |
0.0089 USD |
0.0082 USD |
0.0097 USD |
0.0093 USD |
| 2020-11-06 |
0.0110 USD |
22,173.3483 HEX |
0.0110 USD |
0.0070 USD |
0.0150 USD |
0.0108 USD |
| 2020-11-05 |
0.0116 USD |
11,546.2832 HEX |
0.0116 USD |
0.0102 USD |
0.0130 USD |
0.0102 USD |
| 2020-11-04 |
0.0089 USD |
9,260.5609 HEX |
0.0089 USD |
0.0055 USD |
0.0124 USD |
0.0111 USD |
| 2020-11-03 |
0.0131 USD |
16,034.3159 HEX |
0.0131 USD |
0.0113 USD |
0.0150 USD |
0.0126 USD |
| 2020-11-02 |
0.0139 USD |
32,961.0430 HEX |
0.0139 USD |
0.0118 USD |
0.0160 USD |
0.0131 USD |
| 2020-11-01 |
0.0426 USD |
29,458.8377 HEX |
0.0426 USD |
0.0052 USD |
0.0800 USD |
0.0133 USD |
| 2020-10-31 |
0.0499 USD |
7,263.4988 HEX |
0.0499 USD |
0.0100 USD |
0.0899 USD |
0.0163 USD |
| 2020-10-30 |
0.0093 USD |
163,823.9149 HEX |
0.0093 USD |
0.0083 USD |
0.0102 USD |
0.0102 USD |
| 2020-10-29 |
0.0090 USD |
38,521.1887 HEX |
0.0090 USD |
0.0077 USD |
0.0104 USD |
0.0095 USD |
| 2020-10-28 |
0.0087 USD |
21,551.9337 HEX |
0.0087 USD |
0.0077 USD |
0.0097 USD |
0.0087 USD |
| 2020-10-27 |
0.0084 USD |
18,621.6523 HEX |
0.0084 USD |
0.0076 USD |
0.0093 USD |
0.0082 USD |