Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0875 USD |
2,859.9337 HEX |
0.0875 USD |
0.0826 USD |
0.0924 USD |
0.0924 USD |
| 2021-07-03 |
0.0808 USD |
182.7366 HEX |
0.0808 USD |
0.0773 USD |
0.0842 USD |
0.0842 USD |
| 2021-07-02 |
0.0787 USD |
599.1654 HEX |
0.0787 USD |
0.0773 USD |
0.0801 USD |
0.0801 USD |
| 2021-07-01 |
0.0819 USD |
634.3133 HEX |
0.0819 USD |
0.0797 USD |
0.0840 USD |
0.0797 USD |
| 2021-06-30 |
0.0834 USD |
144.5197 HEX |
0.0834 USD |
0.0801 USD |
0.0866 USD |
0.0862 USD |
| 2021-06-29 |
0.0839 USD |
385.9985 HEX |
0.0839 USD |
0.0798 USD |
0.0879 USD |
0.0866 USD |
| 2021-06-28 |
0.0811 USD |
714.4276 HEX |
0.0811 USD |
0.0779 USD |
0.0842 USD |
0.0842 USD |
| 2021-06-27 |
0.0763 USD |
791.8142 HEX |
0.0763 USD |
0.0748 USD |
0.0778 USD |
0.0778 USD |
| 2021-06-26 |
0.0713 USD |
131.9848 HEX |
0.0713 USD |
0.0708 USD |
0.0718 USD |
0.0708 USD |
| 2021-06-25 |
0.0820 USD |
223.2922 HEX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-24 |
0.0796 USD |
577.3945 HEX |
0.0796 USD |
0.0713 USD |
0.0878 USD |
0.0813 USD |
| 2021-06-23 |
0.0839 USD |
450.3875 HEX |
0.0839 USD |
0.0798 USD |
0.0880 USD |
0.0798 USD |
| 2021-06-22 |
0.0786 USD |
2,953.9839 HEX |
0.0786 USD |
0.0691 USD |
0.0882 USD |
0.0798 USD |
| 2021-06-21 |
0.0806 USD |
3,803.2331 HEX |
0.0806 USD |
0.0713 USD |
0.0899 USD |
0.0713 USD |
| 2021-06-20 |
0.0954 USD |
176.7930 HEX |
0.0954 USD |
0.0920 USD |
0.0988 USD |
0.0920 USD |
| 2021-06-19 |
0.0961 USD |
428.2897 HEX |
0.0961 USD |
0.0922 USD |
0.1000 USD |
0.0922 USD |
| 2021-06-18 |
0.0919 USD |
853.4869 HEX |
0.0919 USD |
0.0839 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-17 |
0.0796 USD |
1,615.6142 HEX |
0.0796 USD |
0.0713 USD |
0.0880 USD |
0.0880 USD |
| 2021-06-16 |
0.0839 USD |
4,572.3853 HEX |
0.0839 USD |
0.0781 USD |
0.0898 USD |
0.0781 USD |
| 2021-06-15 |
0.0914 USD |
2,196.8805 HEX |
0.0914 USD |
0.0847 USD |
0.0980 USD |
0.0908 USD |
| 2021-06-14 |
0.0892 USD |
994.8188 HEX |
0.0892 USD |
0.0833 USD |
0.0951 USD |
0.0951 USD |
| 2021-06-13 |
0.0856 USD |
675.8542 HEX |
0.0856 USD |
0.0842 USD |
0.0870 USD |
0.0866 USD |
| 2021-06-12 |
0.0805 USD |
3,526.2157 HEX |
0.0805 USD |
0.0710 USD |
0.0900 USD |
0.0781 USD |
| 2021-06-11 |
0.0733 USD |
427.2313 HEX |
0.0733 USD |
0.0680 USD |
0.0787 USD |
0.0787 USD |
| 2021-06-10 |
0.0630 USD |
2,146.3615 HEX |
0.0630 USD |
0.0510 USD |
0.0750 USD |
0.0750 USD |
| 2021-06-09 |
0.0652 USD |
1,172.3139 HEX |
0.0652 USD |
0.0603 USD |
0.0701 USD |
0.0627 USD |
| 2021-06-08 |
0.0584 USD |
298.0996 HEX |
0.0584 USD |
0.0550 USD |
0.0617 USD |
0.0603 USD |
| 2021-06-07 |
0.0585 USD |
496.2548 HEX |
0.0585 USD |
0.0546 USD |
0.0623 USD |
0.0623 USD |
| 2021-06-06 |
0.0572 USD |
1,036.8470 HEX |
0.0572 USD |
0.0544 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-05 |
0.0527 USD |
5.3180 HEX |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2021-06-04 |
0.0574 USD |
17,852.3448 HEX |
0.0574 USD |
0.0548 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-03 |
0.0556 USD |
3,137.7631 HEX |
0.0556 USD |
0.0511 USD |
0.0600 USD |
0.0553 USD |
| 2021-06-02 |
0.0532 USD |
1,391.4550 HEX |
0.0532 USD |
0.0511 USD |
0.0553 USD |
0.0533 USD |
| 2021-06-01 |
0.0519 USD |
126.1642 HEX |
0.0519 USD |
0.0491 USD |
0.0548 USD |
0.0491 USD |
| 2021-05-31 |
0.0517 USD |
22,087.8777 HEX |
0.0517 USD |
0.0482 USD |
0.0553 USD |
0.0482 USD |
| 2021-05-30 |
0.0604 USD |
2,183.7296 HEX |
0.0604 USD |
0.0547 USD |
0.0660 USD |
0.0549 USD |
| 2021-05-29 |
0.0571 USD |
34,996.0730 HEX |
0.0571 USD |
0.0521 USD |
0.0621 USD |
0.0521 USD |
| 2021-05-28 |
0.0617 USD |
3,593.9601 HEX |
0.0617 USD |
0.0574 USD |
0.0660 USD |
0.0580 USD |
| 2021-05-27 |
0.0598 USD |
188.2971 HEX |
0.0598 USD |
0.0559 USD |
0.0637 USD |
0.0568 USD |
| 2021-05-26 |
0.0555 USD |
8,175.8334 HEX |
0.0555 USD |
0.0457 USD |
0.0653 USD |
0.0623 USD |
| 2021-05-25 |
0.0477 USD |
5,276.0531 HEX |
0.0477 USD |
0.0426 USD |
0.0528 USD |
0.0457 USD |
| 2021-05-24 |
0.0437 USD |
3,197.0048 HEX |
0.0437 USD |
0.0400 USD |
0.0473 USD |
0.0473 USD |
| 2021-05-23 |
0.0411 USD |
4,317.0805 HEX |
0.0411 USD |
0.0352 USD |
0.0470 USD |
0.0397 USD |
| 2021-05-22 |
0.0493 USD |
162.0362 HEX |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-05-21 |
0.0540 USD |
5,078.9750 HEX |
0.0540 USD |
0.0480 USD |
0.0599 USD |
0.0493 USD |
| 2021-05-20 |
0.0509 USD |
23,746.0527 HEX |
0.0509 USD |
0.0462 USD |
0.0555 USD |
0.0511 USD |
| 2021-05-19 |
0.0495 USD |
28,259.9492 HEX |
0.0495 USD |
0.0390 USD |
0.0600 USD |
0.0422 USD |
| 2021-05-18 |
0.0517 USD |
22,821.0241 HEX |
0.0517 USD |
0.0481 USD |
0.0553 USD |
0.0502 USD |
| 2021-05-17 |
0.0499 USD |
1,790.6902 HEX |
0.0499 USD |
0.0445 USD |
0.0553 USD |
0.0521 USD |
| 2021-05-16 |
0.0527 USD |
6,045.3959 HEX |
0.0527 USD |
0.0500 USD |
0.0555 USD |
0.0531 USD |