Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.1806 USD |
156.8440 HEX |
0.1806 USD |
0.1800 USD |
0.1811 USD |
0.1810 USD |
| 2021-08-22 |
0.1858 USD |
1,990.0223 HEX |
0.1858 USD |
0.1800 USD |
0.1916 USD |
0.1800 USD |
| 2021-08-21 |
0.1798 USD |
427.9018 HEX |
0.1798 USD |
0.1715 USD |
0.1880 USD |
0.1800 USD |
| 2021-08-20 |
0.1801 USD |
226.1366 HEX |
0.1801 USD |
0.1800 USD |
0.1802 USD |
0.1800 USD |
| 2021-08-19 |
0.1845 USD |
7,868.6646 HEX |
0.1845 USD |
0.1800 USD |
0.1890 USD |
0.1890 USD |
| 2021-08-18 |
0.1787 USD |
3,137.9235 HEX |
0.1787 USD |
0.1667 USD |
0.1908 USD |
0.1908 USD |
| 2021-08-17 |
0.1694 USD |
17,674.6544 HEX |
0.1694 USD |
0.1640 USD |
0.1748 USD |
0.1748 USD |
| 2021-08-16 |
0.1655 USD |
52.5904 HEX |
0.1655 USD |
0.1563 USD |
0.1748 USD |
0.1638 USD |
| 2021-08-15 |
0.1756 USD |
949.1018 HEX |
0.1756 USD |
0.1603 USD |
0.1910 USD |
0.1831 USD |
| 2021-08-14 |
0.1471 USD |
2,068.6282 HEX |
0.1471 USD |
0.1391 USD |
0.1550 USD |
0.1550 USD |
| 2021-08-13 |
0.1466 USD |
645.6565 HEX |
0.1466 USD |
0.1432 USD |
0.1500 USD |
0.1500 USD |
| 2021-08-12 |
0.1329 USD |
3,062.8789 HEX |
0.1329 USD |
0.1257 USD |
0.1400 USD |
0.1400 USD |
| 2021-08-11 |
0.1248 USD |
1,557.5992 HEX |
0.1248 USD |
0.1157 USD |
0.1339 USD |
0.1339 USD |
| 2021-08-10 |
0.1172 USD |
1,317.2235 HEX |
0.1172 USD |
0.1144 USD |
0.1200 USD |
0.1144 USD |
| 2021-08-09 |
0.1255 USD |
481.4312 HEX |
0.1255 USD |
0.1249 USD |
0.1260 USD |
0.1249 USD |
| 2021-08-08 |
0.1263 USD |
242.7794 HEX |
0.1263 USD |
0.1257 USD |
0.1268 USD |
0.1257 USD |
| 2021-08-07 |
0.1299 USD |
3,306.5004 HEX |
0.1299 USD |
0.1250 USD |
0.1348 USD |
0.1263 USD |
| 2021-08-06 |
0.1411 USD |
1,235.3831 HEX |
0.1411 USD |
0.1374 USD |
0.1449 USD |
0.1449 USD |
| 2021-08-05 |
0.1494 USD |
911.8206 HEX |
0.1494 USD |
0.1437 USD |
0.1550 USD |
0.1550 USD |
| 2021-08-04 |
0.1484 USD |
11,105.7108 HEX |
0.1484 USD |
0.1428 USD |
0.1540 USD |
0.1428 USD |
| 2021-08-03 |
0.1376 USD |
859.0563 HEX |
0.1376 USD |
0.1253 USD |
0.1500 USD |
0.1500 USD |
| 2021-08-02 |
0.1232 USD |
13,232.2130 HEX |
0.1232 USD |
0.1186 USD |
0.1278 USD |
0.1278 USD |
| 2021-08-01 |
0.1228 USD |
0.3678 HEX |
0.1228 USD |
0.1193 USD |
0.1262 USD |
0.1262 USD |
| 2021-07-31 |
0.1177 USD |
2,435.2413 HEX |
0.1177 USD |
0.1074 USD |
0.1280 USD |
0.1193 USD |
| 2021-07-30 |
0.1182 USD |
2,482.6235 HEX |
0.1182 USD |
0.1074 USD |
0.1290 USD |
0.1074 USD |
| 2021-07-29 |
0.1290 USD |
692.9142 HEX |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2021-07-28 |
0.1324 USD |
856.9738 HEX |
0.1324 USD |
0.1290 USD |
0.1358 USD |
0.1290 USD |
| 2021-07-27 |
0.1323 USD |
447.2840 HEX |
0.1323 USD |
0.1258 USD |
0.1389 USD |
0.1389 USD |
| 2021-07-26 |
0.1324 USD |
3,501.3551 HEX |
0.1324 USD |
0.1200 USD |
0.1449 USD |
0.1201 USD |
| 2021-07-25 |
0.1378 USD |
829.5601 HEX |
0.1378 USD |
0.1330 USD |
0.1427 USD |
0.1427 USD |
| 2021-07-24 |
0.1512 USD |
148.6059 HEX |
0.1512 USD |
0.1488 USD |
0.1536 USD |
0.1536 USD |
| 2021-07-23 |
0.1420 USD |
11.3366 HEX |
0.1420 USD |
0.1390 USD |
0.1450 USD |
0.1450 USD |
| 2021-07-22 |
0.1424 USD |
810.0721 HEX |
0.1424 USD |
0.1350 USD |
0.1499 USD |
0.1499 USD |
| 2021-07-21 |
0.1461 USD |
2,406.2438 HEX |
0.1461 USD |
0.1377 USD |
0.1545 USD |
0.1545 USD |
| 2021-07-20 |
0.1319 USD |
11,337.2715 HEX |
0.1319 USD |
0.1027 USD |
0.1610 USD |
0.1392 USD |
| 2021-07-19 |
0.1544 USD |
4,220.0564 HEX |
0.1544 USD |
0.1477 USD |
0.1610 USD |
0.1610 USD |
| 2021-07-18 |
0.1471 USD |
2,825.3951 HEX |
0.1471 USD |
0.1193 USD |
0.1748 USD |
0.1477 USD |
| 2021-07-17 |
0.1716 USD |
14,006.0248 HEX |
0.1716 USD |
0.1600 USD |
0.1833 USD |
0.1637 USD |
| 2021-07-16 |
0.1851 USD |
15,097.8704 HEX |
0.1851 USD |
0.1494 USD |
0.2207 USD |
0.1851 USD |
| 2021-07-15 |
0.1451 USD |
2,221.7115 HEX |
0.1451 USD |
0.1274 USD |
0.1628 USD |
0.1526 USD |
| 2021-07-14 |
0.1320 USD |
2,919.7718 HEX |
0.1320 USD |
0.1150 USD |
0.1490 USD |
0.1291 USD |
| 2021-07-13 |
0.1033 USD |
812.9747 HEX |
0.1033 USD |
0.0920 USD |
0.1146 USD |
0.1146 USD |
| 2021-07-12 |
0.0874 USD |
62.8973 HEX |
0.0874 USD |
0.0851 USD |
0.0896 USD |
0.0852 USD |
| 2021-07-11 |
0.0840 USD |
3.9098 HEX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-10 |
0.0850 USD |
32.0744 HEX |
0.0850 USD |
0.0840 USD |
0.0860 USD |
0.0840 USD |
| 2021-07-09 |
0.0858 USD |
10.2570 HEX |
0.0858 USD |
0.0856 USD |
0.0860 USD |
0.0860 USD |
| 2021-07-08 |
0.0829 USD |
969.1224 HEX |
0.0829 USD |
0.0801 USD |
0.0858 USD |
0.0801 USD |
| 2021-07-07 |
0.0864 USD |
228.9713 HEX |
0.0864 USD |
0.0841 USD |
0.0887 USD |
0.0841 USD |
| 2021-07-06 |
0.0865 USD |
320.5197 HEX |
0.0865 USD |
0.0840 USD |
0.0889 USD |
0.0840 USD |
| 2021-07-05 |
0.0924 USD |
195.2805 HEX |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |