Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.4068 USD |
113.6352 HEX |
0.4068 USD |
0.4000 USD |
0.4135 USD |
0.4000 USD |
| 2021-10-11 |
0.4170 USD |
294.9396 HEX |
0.4170 USD |
0.4135 USD |
0.4206 USD |
0.4135 USD |
| 2021-10-10 |
0.4312 USD |
92.4982 HEX |
0.4312 USD |
0.4202 USD |
0.4422 USD |
0.4204 USD |
| 2021-10-09 |
0.4299 USD |
136.8214 HEX |
0.4299 USD |
0.4182 USD |
0.4416 USD |
0.4416 USD |
| 2021-10-08 |
0.3989 USD |
251.2817 HEX |
0.3989 USD |
0.3825 USD |
0.4152 USD |
0.4152 USD |
| 2021-10-07 |
0.3866 USD |
681.3030 HEX |
0.3866 USD |
0.3610 USD |
0.4123 USD |
0.4000 USD |
| 2021-10-06 |
0.3839 USD |
4,009.0190 HEX |
0.3839 USD |
0.3679 USD |
0.4000 USD |
0.3990 USD |
| 2021-10-05 |
0.4212 USD |
619.8717 HEX |
0.4212 USD |
0.4003 USD |
0.4422 USD |
0.4003 USD |
| 2021-10-04 |
0.4335 USD |
371.1558 HEX |
0.4335 USD |
0.4306 USD |
0.4363 USD |
0.4308 USD |
| 2021-10-03 |
0.4253 USD |
98.6563 HEX |
0.4253 USD |
0.4151 USD |
0.4356 USD |
0.4356 USD |
| 2021-10-02 |
0.4441 USD |
141.9978 HEX |
0.4441 USD |
0.4382 USD |
0.4500 USD |
0.4434 USD |
| 2021-10-01 |
0.4554 USD |
119.5648 HEX |
0.4554 USD |
0.4380 USD |
0.4728 USD |
0.4380 USD |
| 2021-09-30 |
0.4244 USD |
299.4055 HEX |
0.4244 USD |
0.4011 USD |
0.4477 USD |
0.4477 USD |
| 2021-09-29 |
0.4043 USD |
763.3613 HEX |
0.4043 USD |
0.3858 USD |
0.4229 USD |
0.4229 USD |
| 2021-09-28 |
0.4202 USD |
1,199.2526 HEX |
0.4202 USD |
0.4103 USD |
0.4300 USD |
0.4200 USD |
| 2021-09-27 |
0.4362 USD |
115.8299 HEX |
0.4362 USD |
0.4130 USD |
0.4595 USD |
0.4130 USD |
| 2021-09-26 |
0.4349 USD |
158.6602 HEX |
0.4349 USD |
0.4103 USD |
0.4595 USD |
0.4453 USD |
| 2021-09-25 |
0.4450 USD |
55.1167 HEX |
0.4450 USD |
0.4300 USD |
0.4600 USD |
0.4600 USD |
| 2021-09-24 |
0.4564 USD |
709.8544 HEX |
0.4564 USD |
0.4400 USD |
0.4728 USD |
0.4431 USD |
| 2021-09-23 |
0.4526 USD |
182.8085 HEX |
0.4526 USD |
0.4450 USD |
0.4602 USD |
0.4600 USD |
| 2021-09-22 |
0.4136 USD |
452.9152 HEX |
0.4136 USD |
0.3822 USD |
0.4450 USD |
0.4450 USD |
| 2021-09-21 |
0.4426 USD |
4,628.8846 HEX |
0.4426 USD |
0.4092 USD |
0.4759 USD |
0.4759 USD |
| 2021-09-20 |
0.4280 USD |
1,810.1035 HEX |
0.4280 USD |
0.3800 USD |
0.4759 USD |
0.4450 USD |
| 2021-09-19 |
0.4500 USD |
518.4779 HEX |
0.4500 USD |
0.4200 USD |
0.4800 USD |
0.4759 USD |
| 2021-09-18 |
0.4090 USD |
2,587.9638 HEX |
0.4090 USD |
0.3680 USD |
0.4500 USD |
0.4423 USD |
| 2021-09-17 |
0.3804 USD |
893.9480 HEX |
0.3804 USD |
0.3652 USD |
0.3956 USD |
0.3680 USD |
| 2021-09-16 |
0.3799 USD |
402.1445 HEX |
0.3799 USD |
0.3610 USD |
0.3988 USD |
0.3650 USD |
| 2021-09-15 |
0.3820 USD |
1,703.7394 HEX |
0.3820 USD |
0.3600 USD |
0.4040 USD |
0.3617 USD |
| 2021-09-14 |
0.3575 USD |
14,624.9553 HEX |
0.3575 USD |
0.3200 USD |
0.3950 USD |
0.3949 USD |
| 2021-09-13 |
0.3663 USD |
25,681.1237 HEX |
0.3663 USD |
0.3200 USD |
0.4126 USD |
0.3200 USD |
| 2021-09-12 |
0.4041 USD |
6,019.7931 HEX |
0.4041 USD |
0.3811 USD |
0.4272 USD |
0.4126 USD |
| 2021-09-11 |
0.4632 USD |
310.0032 HEX |
0.4632 USD |
0.4221 USD |
0.5044 USD |
0.4221 USD |
| 2021-09-10 |
0.4932 USD |
423.8549 HEX |
0.4932 USD |
0.4375 USD |
0.5489 USD |
0.4902 USD |
| 2021-09-09 |
0.4945 USD |
2,567.2305 HEX |
0.4945 USD |
0.4291 USD |
0.5600 USD |
0.4576 USD |
| 2021-09-08 |
0.3936 USD |
3,223.5490 HEX |
0.3936 USD |
0.3498 USD |
0.4375 USD |
0.4300 USD |
| 2021-09-07 |
0.3995 USD |
6,649.4786 HEX |
0.3995 USD |
0.3491 USD |
0.4500 USD |
0.4359 USD |
| 2021-09-06 |
0.3850 USD |
9,540.8254 HEX |
0.3850 USD |
0.3501 USD |
0.4200 USD |
0.3800 USD |
| 2021-09-05 |
0.3430 USD |
11,197.0223 HEX |
0.3430 USD |
0.3061 USD |
0.3800 USD |
0.3580 USD |
| 2021-09-04 |
0.2891 USD |
1,259.1973 HEX |
0.2891 USD |
0.2572 USD |
0.3210 USD |
0.3210 USD |
| 2021-09-03 |
0.2727 USD |
759.8028 HEX |
0.2727 USD |
0.2555 USD |
0.2900 USD |
0.2900 USD |
| 2021-09-02 |
0.1890 USD |
16,140.7713 HEX |
0.1890 USD |
0.0880 USD |
0.2900 USD |
0.2575 USD |
| 2021-09-01 |
0.2620 USD |
439.6092 HEX |
0.2620 USD |
0.2530 USD |
0.2709 USD |
0.2693 USD |
| 2021-08-31 |
0.2547 USD |
2,317.0693 HEX |
0.2547 USD |
0.2362 USD |
0.2732 USD |
0.2390 USD |
| 2021-08-30 |
0.2294 USD |
86.1131 HEX |
0.2294 USD |
0.2214 USD |
0.2375 USD |
0.2216 USD |
| 2021-08-29 |
0.2396 USD |
39.4774 HEX |
0.2396 USD |
0.2375 USD |
0.2418 USD |
0.2375 USD |
| 2021-08-28 |
0.2272 USD |
308.2633 HEX |
0.2272 USD |
0.2140 USD |
0.2404 USD |
0.2368 USD |
| 2021-08-27 |
0.2291 USD |
14.6868 HEX |
0.2291 USD |
0.2245 USD |
0.2338 USD |
0.2267 USD |
| 2021-08-26 |
0.2002 USD |
304.1537 HEX |
0.2002 USD |
0.1847 USD |
0.2158 USD |
0.2158 USD |
| 2021-08-25 |
0.1881 USD |
0.0000 HEX |
0.1881 USD |
0.1881 USD |
0.1881 USD |
0.1881 USD |
| 2021-08-24 |
0.1790 USD |
661.3536 HEX |
0.1790 USD |
0.1700 USD |
0.1881 USD |
0.1881 USD |