Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.1713 USD |
591.8732 HEX |
0.1713 USD |
0.1713 USD |
0.1714 USD |
0.1713 USD |
| 2021-11-30 |
0.1801 USD |
497.1633 HEX |
0.1801 USD |
0.1713 USD |
0.1889 USD |
0.1714 USD |
| 2021-11-29 |
0.1762 USD |
127.8599 HEX |
0.1762 USD |
0.1669 USD |
0.1855 USD |
0.1853 USD |
| 2021-11-28 |
0.1788 USD |
1,238.8056 HEX |
0.1788 USD |
0.1626 USD |
0.1950 USD |
0.1739 USD |
| 2021-11-27 |
0.1969 USD |
553.6260 HEX |
0.1969 USD |
0.1912 USD |
0.2025 USD |
0.2025 USD |
| 2021-11-26 |
0.2025 USD |
1,207.6931 HEX |
0.2025 USD |
0.1925 USD |
0.2126 USD |
0.2000 USD |
| 2021-11-25 |
0.1925 USD |
1,023.6459 HEX |
0.1925 USD |
0.1824 USD |
0.2026 USD |
0.1975 USD |
| 2021-11-24 |
0.1776 USD |
2,173.8026 HEX |
0.1776 USD |
0.1650 USD |
0.1901 USD |
0.1853 USD |
| 2021-11-23 |
0.1924 USD |
1,228.6911 HEX |
0.1924 USD |
0.1850 USD |
0.1999 USD |
0.1850 USD |
| 2021-11-22 |
0.1981 USD |
286.0171 HEX |
0.1981 USD |
0.1912 USD |
0.2049 USD |
0.1912 USD |
| 2021-11-21 |
0.2028 USD |
865.5889 HEX |
0.2028 USD |
0.1850 USD |
0.2206 USD |
0.1952 USD |
| 2021-11-20 |
0.2124 USD |
848.6700 HEX |
0.2124 USD |
0.1950 USD |
0.2297 USD |
0.1950 USD |
| 2021-11-19 |
0.2219 USD |
586.2569 HEX |
0.2219 USD |
0.2128 USD |
0.2311 USD |
0.2200 USD |
| 2021-11-18 |
0.2163 USD |
926.7526 HEX |
0.2163 USD |
0.2025 USD |
0.2300 USD |
0.2033 USD |
| 2021-11-17 |
0.2107 USD |
185.1727 HEX |
0.2107 USD |
0.2029 USD |
0.2185 USD |
0.2048 USD |
| 2021-11-16 |
0.2258 USD |
1,972.0972 HEX |
0.2258 USD |
0.2097 USD |
0.2418 USD |
0.2185 USD |
| 2021-11-15 |
0.2587 USD |
58.8876 HEX |
0.2587 USD |
0.2445 USD |
0.2728 USD |
0.2728 USD |
| 2021-11-14 |
0.2618 USD |
914.1405 HEX |
0.2618 USD |
0.2506 USD |
0.2731 USD |
0.2506 USD |
| 2021-11-13 |
0.2704 USD |
12,991.8030 HEX |
0.2704 USD |
0.2525 USD |
0.2884 USD |
0.2525 USD |
| 2021-11-12 |
0.2658 USD |
1,132.3193 HEX |
0.2658 USD |
0.2416 USD |
0.2900 USD |
0.2760 USD |
| 2021-11-11 |
0.2265 USD |
6,299.6330 HEX |
0.2265 USD |
0.1802 USD |
0.2728 USD |
0.2606 USD |
| 2021-11-10 |
0.1826 USD |
4,746.4064 HEX |
0.1826 USD |
0.1650 USD |
0.2002 USD |
0.1867 USD |
| 2021-11-09 |
0.1711 USD |
9,622.4295 HEX |
0.1711 USD |
0.1535 USD |
0.1887 USD |
0.1866 USD |
| 2021-11-08 |
0.1899 USD |
1,694.3358 HEX |
0.1899 USD |
0.1713 USD |
0.2085 USD |
0.1713 USD |
| 2021-11-07 |
0.1898 USD |
694.4190 HEX |
0.1898 USD |
0.1770 USD |
0.2026 USD |
0.1923 USD |
| 2021-11-06 |
0.2166 USD |
297.3581 HEX |
0.2166 USD |
0.2056 USD |
0.2276 USD |
0.2056 USD |
| 2021-11-05 |
0.2197 USD |
348.3575 HEX |
0.2197 USD |
0.2099 USD |
0.2295 USD |
0.2108 USD |
| 2021-11-04 |
0.2142 USD |
1,481.1160 HEX |
0.2142 USD |
0.1985 USD |
0.2299 USD |
0.2020 USD |
| 2021-11-03 |
0.2206 USD |
9,207.9188 HEX |
0.2206 USD |
0.2113 USD |
0.2298 USD |
0.2298 USD |
| 2021-11-02 |
0.2215 USD |
339.8050 HEX |
0.2215 USD |
0.2130 USD |
0.2300 USD |
0.2210 USD |
| 2021-11-01 |
0.2299 USD |
193.7182 HEX |
0.2299 USD |
0.2240 USD |
0.2358 USD |
0.2241 USD |
| 2021-10-31 |
0.2367 USD |
2,825.8199 HEX |
0.2367 USD |
0.2035 USD |
0.2700 USD |
0.2399 USD |
| 2021-10-30 |
0.2175 USD |
542.7453 HEX |
0.2175 USD |
0.2045 USD |
0.2304 USD |
0.2045 USD |
| 2021-10-29 |
0.2413 USD |
2,048.9875 HEX |
0.2413 USD |
0.2100 USD |
0.2725 USD |
0.2336 USD |
| 2021-10-28 |
0.2608 USD |
1,243.2918 HEX |
0.2608 USD |
0.2387 USD |
0.2829 USD |
0.2725 USD |
| 2021-10-27 |
0.2766 USD |
1,162.6057 HEX |
0.2766 USD |
0.2567 USD |
0.2966 USD |
0.2729 USD |
| 2021-10-26 |
0.2964 USD |
309.0019 HEX |
0.2964 USD |
0.2880 USD |
0.3049 USD |
0.3049 USD |
| 2021-10-25 |
0.3141 USD |
161.4180 HEX |
0.3141 USD |
0.3140 USD |
0.3141 USD |
0.3140 USD |
| 2021-10-24 |
0.3151 USD |
526.8098 HEX |
0.3151 USD |
0.2902 USD |
0.3400 USD |
0.2902 USD |
| 2021-10-23 |
0.3110 USD |
1,095.1723 HEX |
0.3110 USD |
0.2821 USD |
0.3400 USD |
0.3400 USD |
| 2021-10-22 |
0.2735 USD |
448.5630 HEX |
0.2735 USD |
0.2663 USD |
0.2806 USD |
0.2789 USD |
| 2021-10-21 |
0.2875 USD |
1,638.8308 HEX |
0.2875 USD |
0.2751 USD |
0.2999 USD |
0.2817 USD |
| 2021-10-20 |
0.3233 USD |
109.8292 HEX |
0.3233 USD |
0.3019 USD |
0.3447 USD |
0.3200 USD |
| 2021-10-19 |
0.3078 USD |
6,971.7106 HEX |
0.3078 USD |
0.2838 USD |
0.3318 USD |
0.3318 USD |
| 2021-10-18 |
0.2677 USD |
3,476.1738 HEX |
0.2677 USD |
0.2376 USD |
0.2977 USD |
0.2634 USD |
| 2021-10-17 |
0.2906 USD |
1,984.6934 HEX |
0.2906 USD |
0.2750 USD |
0.3063 USD |
0.2763 USD |
| 2021-10-16 |
0.3135 USD |
1,154.8357 HEX |
0.3135 USD |
0.2798 USD |
0.3472 USD |
0.2798 USD |
| 2021-10-15 |
0.3384 USD |
1,646.0172 HEX |
0.3384 USD |
0.2798 USD |
0.3970 USD |
0.3069 USD |
| 2021-10-14 |
0.3773 USD |
438.8488 HEX |
0.3773 USD |
0.3549 USD |
0.3997 USD |
0.3970 USD |
| 2021-10-13 |
0.3765 USD |
299.1915 HEX |
0.3765 USD |
0.3529 USD |
0.4000 USD |
0.3529 USD |