Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.2221 USD |
186.5687 HEX |
0.2221 USD |
0.2053 USD |
0.2389 USD |
0.2206 USD |
| 2022-01-19 |
0.2124 USD |
121.9694 HEX |
0.2124 USD |
0.2050 USD |
0.2199 USD |
0.2053 USD |
| 2022-01-18 |
0.2101 USD |
49.2168 HEX |
0.2101 USD |
0.2100 USD |
0.2102 USD |
0.2100 USD |
| 2022-01-17 |
0.2296 USD |
288.8593 HEX |
0.2296 USD |
0.2060 USD |
0.2531 USD |
0.2200 USD |
| 2022-01-16 |
0.2444 USD |
136.9308 HEX |
0.2444 USD |
0.2357 USD |
0.2531 USD |
0.2531 USD |
| 2022-01-15 |
0.2438 USD |
5.0000 HEX |
0.2438 USD |
0.2438 USD |
0.2438 USD |
0.2438 USD |
| 2022-01-14 |
0.2460 USD |
98.6739 HEX |
0.2460 USD |
0.2320 USD |
0.2600 USD |
0.2600 USD |
| 2022-01-13 |
0.2385 USD |
172.0110 HEX |
0.2385 USD |
0.2292 USD |
0.2478 USD |
0.2292 USD |
| 2022-01-12 |
0.2351 USD |
2.0000 HEX |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-01-11 |
0.2408 USD |
432.2852 HEX |
0.2408 USD |
0.2251 USD |
0.2564 USD |
0.2251 USD |
| 2022-01-10 |
0.2442 USD |
377.9125 HEX |
0.2442 USD |
0.2353 USD |
0.2531 USD |
0.2353 USD |
| 2022-01-09 |
0.2547 USD |
298.9510 HEX |
0.2547 USD |
0.2416 USD |
0.2679 USD |
0.2565 USD |
| 2022-01-08 |
0.2662 USD |
929.7715 HEX |
0.2662 USD |
0.2483 USD |
0.2840 USD |
0.2665 USD |
| 2022-01-07 |
0.2431 USD |
17.1294 HEX |
0.2431 USD |
0.2376 USD |
0.2485 USD |
0.2483 USD |
| 2022-01-06 |
0.2248 USD |
1,071.8878 HEX |
0.2248 USD |
0.2050 USD |
0.2446 USD |
0.2347 USD |
| 2022-01-05 |
0.2431 USD |
344.1131 HEX |
0.2431 USD |
0.2200 USD |
0.2662 USD |
0.2200 USD |
| 2022-01-04 |
0.2619 USD |
184.8975 HEX |
0.2619 USD |
0.2557 USD |
0.2680 USD |
0.2679 USD |
| 2022-01-03 |
0.2440 USD |
1,501.3483 HEX |
0.2440 USD |
0.2200 USD |
0.2680 USD |
0.2533 USD |
| 2022-01-02 |
0.2383 USD |
692.3838 HEX |
0.2383 USD |
0.2266 USD |
0.2500 USD |
0.2266 USD |
| 2022-01-01 |
0.2732 USD |
284.4118 HEX |
0.2732 USD |
0.2500 USD |
0.2964 USD |
0.2500 USD |
| 2021-12-31 |
0.3074 USD |
216.2351 HEX |
0.3074 USD |
0.2751 USD |
0.3397 USD |
0.2753 USD |
| 2021-12-30 |
0.3193 USD |
2,332.4727 HEX |
0.3193 USD |
0.2885 USD |
0.3500 USD |
0.3443 USD |
| 2021-12-29 |
0.2929 USD |
543.5418 HEX |
0.2929 USD |
0.2558 USD |
0.3300 USD |
0.2961 USD |
| 2021-12-28 |
0.2755 USD |
89.2555 HEX |
0.2755 USD |
0.2560 USD |
0.2950 USD |
0.2861 USD |
| 2021-12-27 |
0.2729 USD |
791.1735 HEX |
0.2729 USD |
0.2558 USD |
0.2900 USD |
0.2559 USD |
| 2021-12-26 |
0.3013 USD |
1.0000 HEX |
0.3013 USD |
0.3013 USD |
0.3013 USD |
0.3013 USD |
| 2021-12-25 |
0.3070 USD |
87.8498 HEX |
0.3070 USD |
0.3001 USD |
0.3140 USD |
0.3140 USD |
| 2021-12-24 |
0.3130 USD |
38.8505 HEX |
0.3130 USD |
0.3120 USD |
0.3140 USD |
0.3138 USD |
| 2021-12-23 |
0.2798 USD |
989.7389 HEX |
0.2798 USD |
0.2595 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-22 |
0.2874 USD |
388.0585 HEX |
0.2874 USD |
0.2751 USD |
0.2997 USD |
0.2789 USD |
| 2021-12-21 |
0.2983 USD |
1,594.5855 HEX |
0.2983 USD |
0.2789 USD |
0.3177 USD |
0.3158 USD |
| 2021-12-20 |
0.2505 USD |
2,458.9093 HEX |
0.2505 USD |
0.2210 USD |
0.2800 USD |
0.2800 USD |
| 2021-12-19 |
0.2178 USD |
213.3588 HEX |
0.2178 USD |
0.2042 USD |
0.2313 USD |
0.2300 USD |
| 2021-12-18 |
0.2202 USD |
696.9312 HEX |
0.2202 USD |
0.2057 USD |
0.2347 USD |
0.2150 USD |
| 2021-12-17 |
0.2197 USD |
1,880.6108 HEX |
0.2197 USD |
0.1894 USD |
0.2500 USD |
0.2084 USD |
| 2021-12-16 |
0.2250 USD |
1,556.2016 HEX |
0.2250 USD |
0.2153 USD |
0.2347 USD |
0.2347 USD |
| 2021-12-15 |
0.2059 USD |
685.1205 HEX |
0.2059 USD |
0.1964 USD |
0.2154 USD |
0.2100 USD |
| 2021-12-14 |
0.1883 USD |
790.4216 HEX |
0.1883 USD |
0.1665 USD |
0.2100 USD |
0.2100 USD |
| 2021-12-13 |
0.1617 USD |
339.1123 HEX |
0.1617 USD |
0.1534 USD |
0.1700 USD |
0.1700 USD |
| 2021-12-12 |
0.1575 USD |
543.1730 HEX |
0.1575 USD |
0.1534 USD |
0.1617 USD |
0.1534 USD |
| 2021-12-11 |
0.1414 USD |
1.3870 HEX |
0.1414 USD |
0.1414 USD |
0.1414 USD |
0.1414 USD |
| 2021-12-10 |
0.1555 USD |
1,377.3702 HEX |
0.1555 USD |
0.1391 USD |
0.1719 USD |
0.1440 USD |
| 2021-12-09 |
0.1368 USD |
15,989.6673 HEX |
0.1368 USD |
0.1311 USD |
0.1425 USD |
0.1425 USD |
| 2021-12-08 |
0.1368 USD |
3,265.0534 HEX |
0.1368 USD |
0.1300 USD |
0.1436 USD |
0.1411 USD |
| 2021-12-07 |
0.1503 USD |
11,714.2672 HEX |
0.1503 USD |
0.1330 USD |
0.1676 USD |
0.1369 USD |
| 2021-12-06 |
0.1542 USD |
1,768.6208 HEX |
0.1542 USD |
0.1401 USD |
0.1684 USD |
0.1401 USD |
| 2021-12-05 |
0.1694 USD |
1,094.1333 HEX |
0.1694 USD |
0.1500 USD |
0.1887 USD |
0.1698 USD |
| 2021-12-04 |
0.1839 USD |
45.4438 HEX |
0.1839 USD |
0.1790 USD |
0.1888 USD |
0.1888 USD |
| 2021-12-03 |
0.1962 USD |
55.9484 HEX |
0.1962 USD |
0.1960 USD |
0.1964 USD |
0.1964 USD |
| 2021-12-02 |
0.1838 USD |
428.0862 HEX |
0.1838 USD |
0.1715 USD |
0.1960 USD |
0.1802 USD |