Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0022 USD |
6,539.6853 HEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-05 |
0.0024 USD |
209.6368 HEX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-09-04 |
0.0027 USD |
1,729.1813 HEX |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-03 |
0.0027 USD |
2,454.6716 HEX |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-09-02 |
0.0028 USD |
8,538.1465 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-01 |
0.0028 USD |
198.9645 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-31 |
0.0028 USD |
142.7402 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-30 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-29 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-28 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-27 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-26 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-25 |
0.0035 USD |
311.4219 HEX |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-24 |
0.0032 USD |
3,036.5027 HEX |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-23 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-22 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-21 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-20 |
0.0029 USD |
570.8168 HEX |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-19 |
0.0028 USD |
427.3298 HEX |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2020-08-18 |
0.0030 USD |
36.2060 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-17 |
0.0030 USD |
745.3438 HEX |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-16 |
0.0029 USD |
0.0000 HEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-15 |
0.0029 USD |
157.9250 HEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-14 |
0.0029 USD |
3,888.3105 HEX |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2020-08-13 |
0.0030 USD |
1,890.8268 HEX |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-08-12 |
0.0033 USD |
8,158.4145 HEX |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-11 |
0.0030 USD |
76.7977 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-10 |
0.0036 USD |
2,282.1598 HEX |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2020-08-09 |
0.0037 USD |
664.8917 HEX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-08 |
0.0042 USD |
384.0554 HEX |
0.0042 USD |
0.0038 USD |
0.0047 USD |
0.0038 USD |
| 2020-08-07 |
0.0047 USD |
4,500.0000 HEX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-06 |
0.0047 USD |
76.5175 HEX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-05 |
0.0051 USD |
40.4723 HEX |
0.0051 USD |
0.0047 USD |
0.0056 USD |
0.0056 USD |
| 2020-08-04 |
0.0047 USD |
136.2602 HEX |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2020-08-03 |
0.0046 USD |
143.7436 HEX |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2020-08-02 |
0.0048 USD |
0.0000 HEX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-01 |
0.0045 USD |
881.4846 HEX |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0048 USD |
| 2020-07-31 |
0.0045 USD |
3,604.9803 HEX |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2020-07-30 |
0.0061 USD |
20.0000 HEX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-07-29 |
0.0058 USD |
390.9483 HEX |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2020-07-28 |
0.0061 USD |
143.6343 HEX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-07-27 |
0.0053 USD |
4,395.7248 HEX |
0.0053 USD |
0.0046 USD |
0.0061 USD |
0.0061 USD |
| 2020-07-26 |
0.0040 USD |
95,123.1050 HEX |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2020-07-25 |
0.0050 USD |
2.0000 HEX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-07-24 |
0.0049 USD |
101.0771 HEX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-23 |
0.0044 USD |
3,559.7478 HEX |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-07-22 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-21 |
0.0043 USD |
24.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-20 |
0.0043 USD |
165.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-19 |
0.0043 USD |
246.6692 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |