Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0485 USD |
230.8987 HEX |
0.0485 USD |
0.0473 USD |
0.0497 USD |
0.0497 USD |
| 2022-06-24 |
0.0431 USD |
0.2615 HEX |
0.0431 USD |
0.0413 USD |
0.0448 USD |
0.0448 USD |
| 2022-06-23 |
0.0397 USD |
0.0000 HEX |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2022-06-22 |
0.0425 USD |
26.3363 HEX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-06-21 |
0.0383 USD |
145.7834 HEX |
0.0383 USD |
0.0351 USD |
0.0414 USD |
0.0414 USD |
| 2022-06-20 |
0.0351 USD |
0.2662 HEX |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-06-19 |
0.0350 USD |
373.5019 HEX |
0.0350 USD |
0.0311 USD |
0.0389 USD |
0.0389 USD |
| 2022-06-18 |
0.0328 USD |
282.9583 HEX |
0.0328 USD |
0.0311 USD |
0.0344 USD |
0.0311 USD |
| 2022-06-17 |
0.0338 USD |
5.9708 HEX |
0.0338 USD |
0.0331 USD |
0.0344 USD |
0.0331 USD |
| 2022-06-16 |
0.0374 USD |
273.7729 HEX |
0.0374 USD |
0.0355 USD |
0.0393 USD |
0.0355 USD |
| 2022-06-15 |
0.0370 USD |
856.4737 HEX |
0.0370 USD |
0.0340 USD |
0.0400 USD |
0.0340 USD |
| 2022-06-14 |
0.0380 USD |
1,128.2732 HEX |
0.0380 USD |
0.0350 USD |
0.0410 USD |
0.0362 USD |
| 2022-06-13 |
0.0417 USD |
2,766.5435 HEX |
0.0417 USD |
0.0359 USD |
0.0474 USD |
0.0366 USD |
| 2022-06-12 |
0.0478 USD |
0.0192 HEX |
0.0478 USD |
0.0475 USD |
0.0480 USD |
0.0480 USD |
| 2022-06-11 |
0.0564 USD |
9,465.3702 HEX |
0.0564 USD |
0.0471 USD |
0.0657 USD |
0.0479 USD |
| 2022-06-10 |
0.0539 USD |
147.0774 HEX |
0.0539 USD |
0.0530 USD |
0.0549 USD |
0.0530 USD |
| 2022-06-09 |
0.0663 USD |
0.0000 HEX |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2022-06-08 |
0.0663 USD |
0.0000 HEX |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2022-06-07 |
0.0623 USD |
139.7868 HEX |
0.0623 USD |
0.0582 USD |
0.0663 USD |
0.0663 USD |
| 2022-06-06 |
0.0625 USD |
241.0018 HEX |
0.0625 USD |
0.0597 USD |
0.0653 USD |
0.0615 USD |
| 2022-06-05 |
0.0633 USD |
18.3987 HEX |
0.0633 USD |
0.0626 USD |
0.0639 USD |
0.0626 USD |
| 2022-06-04 |
0.0648 USD |
0.0000 HEX |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2022-06-03 |
0.0664 USD |
513.9725 HEX |
0.0664 USD |
0.0639 USD |
0.0689 USD |
0.0648 USD |
| 2022-06-02 |
0.0723 USD |
65.9039 HEX |
0.0723 USD |
0.0722 USD |
0.0724 USD |
0.0722 USD |
| 2022-06-01 |
0.0761 USD |
65.9302 HEX |
0.0761 USD |
0.0722 USD |
0.0800 USD |
0.0722 USD |
| 2022-05-31 |
0.0852 USD |
0.8213 HEX |
0.0852 USD |
0.0822 USD |
0.0882 USD |
0.0882 USD |
| 2022-05-30 |
0.0766 USD |
151.2151 HEX |
0.0766 USD |
0.0711 USD |
0.0822 USD |
0.0822 USD |
| 2022-05-29 |
0.0710 USD |
0.0000 HEX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-05-28 |
0.0705 USD |
4,053.5056 HEX |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2022-05-27 |
0.0736 USD |
8,436.7266 HEX |
0.0736 USD |
0.0650 USD |
0.0822 USD |
0.0710 USD |
| 2022-05-26 |
0.0825 USD |
116.0713 HEX |
0.0825 USD |
0.0800 USD |
0.0850 USD |
0.0800 USD |
| 2022-05-25 |
0.0841 USD |
99.8420 HEX |
0.0841 USD |
0.0840 USD |
0.0841 USD |
0.0840 USD |
| 2022-05-24 |
0.0903 USD |
51.7999 HEX |
0.0903 USD |
0.0840 USD |
0.0965 USD |
0.0840 USD |
| 2022-05-23 |
0.1001 USD |
13,501.6202 HEX |
0.1001 USD |
0.0900 USD |
0.1101 USD |
0.0900 USD |
| 2022-05-22 |
0.1113 USD |
4,385.4055 HEX |
0.1113 USD |
0.1100 USD |
0.1126 USD |
0.1100 USD |
| 2022-05-21 |
0.1114 USD |
0.0000 HEX |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2022-05-20 |
0.1114 USD |
0.7447 HEX |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2022-05-19 |
0.1154 USD |
36.1914 HEX |
0.1154 USD |
0.1112 USD |
0.1195 USD |
0.1183 USD |
| 2022-05-18 |
0.1322 USD |
0.0000 HEX |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2022-05-17 |
0.1258 USD |
660.0207 HEX |
0.1258 USD |
0.1194 USD |
0.1322 USD |
0.1322 USD |
| 2022-05-16 |
0.1246 USD |
51.7851 HEX |
0.1246 USD |
0.1194 USD |
0.1297 USD |
0.1194 USD |
| 2022-05-15 |
0.1175 USD |
7,497.6915 HEX |
0.1175 USD |
0.1100 USD |
0.1250 USD |
0.1250 USD |
| 2022-05-14 |
0.1271 USD |
89.1556 HEX |
0.1271 USD |
0.1194 USD |
0.1348 USD |
0.1299 USD |
| 2022-05-13 |
0.1199 USD |
945.2316 HEX |
0.1199 USD |
0.1100 USD |
0.1297 USD |
0.1297 USD |
| 2022-05-12 |
0.1226 USD |
43,394.5451 HEX |
0.1226 USD |
0.1100 USD |
0.1351 USD |
0.1100 USD |
| 2022-05-11 |
0.1551 USD |
286.4211 HEX |
0.1551 USD |
0.1480 USD |
0.1621 USD |
0.1480 USD |
| 2022-05-10 |
0.1561 USD |
39.5384 HEX |
0.1561 USD |
0.1500 USD |
0.1621 USD |
0.1621 USD |
| 2022-05-09 |
0.1681 USD |
328.4683 HEX |
0.1681 USD |
0.1552 USD |
0.1811 USD |
0.1552 USD |
| 2022-05-08 |
0.1809 USD |
4.9195 HEX |
0.1809 USD |
0.1809 USD |
0.1809 USD |
0.1809 USD |
| 2022-05-07 |
0.1807 USD |
0.0000 HEX |
0.1807 USD |
0.1807 USD |
0.1807 USD |
0.1807 USD |