Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0084 USD |
96,898.3152 HEX |
0.0084 USD |
0.0071 USD |
0.0097 USD |
0.0073 USD |
| 2020-10-25 |
0.0083 USD |
13,362.0144 HEX |
0.0083 USD |
0.0070 USD |
0.0097 USD |
0.0097 USD |
| 2020-10-24 |
0.0063 USD |
502.3942 HEX |
0.0063 USD |
0.0057 USD |
0.0070 USD |
0.0069 USD |
| 2020-10-23 |
0.0063 USD |
7,628.8202 HEX |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0070 USD |
| 2020-10-22 |
0.0052 USD |
2,683.3976 HEX |
0.0052 USD |
0.0046 USD |
0.0058 USD |
0.0057 USD |
| 2020-10-21 |
0.0053 USD |
1,038,779.5766 HEX |
0.0053 USD |
0.0045 USD |
0.0061 USD |
0.0051 USD |
| 2020-10-20 |
0.0050 USD |
250.7447 HEX |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-19 |
0.0045 USD |
114.4443 HEX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-18 |
0.0045 USD |
26,624.1445 HEX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-17 |
0.0043 USD |
605.9729 HEX |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2020-10-16 |
0.0038 USD |
2,920.9938 HEX |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-15 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-14 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-13 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-12 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-11 |
0.0037 USD |
2,890.6299 HEX |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2020-10-10 |
0.0043 USD |
112.7985 HEX |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2020-10-09 |
0.0040 USD |
129.7456 HEX |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2020-10-08 |
0.0040 USD |
2,570.7409 HEX |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2020-10-07 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-06 |
0.0036 USD |
678.5800 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-05 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-04 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-03 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-02 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-01 |
0.0039 USD |
977.6622 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-30 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-29 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-28 |
0.0044 USD |
2,859.0697 HEX |
0.0044 USD |
0.0039 USD |
0.0049 USD |
0.0039 USD |
| 2020-09-27 |
0.0028 USD |
15.7585 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-26 |
0.0035 USD |
13,164.3666 HEX |
0.0035 USD |
0.0028 USD |
0.0042 USD |
0.0032 USD |
| 2020-09-25 |
0.0031 USD |
10,478.1999 HEX |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2020-09-24 |
0.0033 USD |
7,107.0382 HEX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-23 |
0.0033 USD |
2,232.7994 HEX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-22 |
0.0038 USD |
6,930.6507 HEX |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2020-09-21 |
0.0039 USD |
1,862.2185 HEX |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2020-09-20 |
0.0034 USD |
12,375.8514 HEX |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0036 USD |
| 2020-09-19 |
0.0026 USD |
2,409.7310 HEX |
0.0026 USD |
0.0022 USD |
0.0029 USD |
0.0022 USD |
| 2020-09-18 |
0.0028 USD |
886.7841 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-17 |
0.0025 USD |
14,785.5849 HEX |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-16 |
0.0023 USD |
4,580.7379 HEX |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-09-15 |
0.0023 USD |
9,786.8753 HEX |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2020-09-14 |
0.0027 USD |
1,973.4496 HEX |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2020-09-13 |
0.0029 USD |
4,454.0466 HEX |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2020-09-12 |
0.0030 USD |
1,349.7178 HEX |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-11 |
0.0028 USD |
287.2904 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-10 |
0.0031 USD |
54.2566 HEX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-09 |
0.0030 USD |
2,536.7452 HEX |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-08 |
0.0029 USD |
0.0000 HEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-07 |
0.0028 USD |
5,148.0651 HEX |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |